Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3016 | Ticks modelled | 69790 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1504.90 | Gross profit | 3478.60 | Gross loss | -1973.70 |
Profit factor | 1.76 | Expected payoff | 4.37 | ||
Absolute drawdown | 564.90 | Maximal drawdown | 955.60 (9.20%) | Relative drawdown | 9.20% (955.60) |
Total trades | 344 | Short positions (won %) | 141 (45.39%) | Long positions (won %) | 203 (42.86%) |
Profit trades (% of total) | 151 (43.90%) | Loss trades (% of total) | 193 (56.10%) | ||
Largest | profit trade | 49.20 | loss trade | -25.00 | |
Average | profit trade | 23.04 | loss trade | -10.23 | |
Maximum | consecutive wins (profit in money) | 27 (612.70) | consecutive losses (loss in money) | 42 (-321.50) | |
Maximal | consecutive profit (count of wins) | 755.80 (23) | consecutive loss (count of losses) | -340.20 (28) | |
Average | consecutive wins | 13 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 04:30 | sell | 1 | 0.10 | 1.08094 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 04:30 | modify | 1 | 0.10 | 1.08094 | 1.08344 | 1.07394 | ||
3 | 2024.02.01 04:45 | sell | 2 | 0.10 | 1.08077 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 04:45 | modify | 2 | 0.10 | 1.08077 | 1.08327 | 1.07377 | ||
5 | 2024.02.01 05:00 | sell | 3 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 05:00 | modify | 3 | 0.10 | 1.08076 | 1.08326 | 1.07376 | ||
7 | 2024.02.01 05:15 | sell | 4 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 05:15 | modify | 4 | 0.10 | 1.08056 | 1.08306 | 1.07356 | ||
9 | 2024.02.01 05:30 | sell | 5 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 05:30 | modify | 5 | 0.10 | 1.08049 | 1.08299 | 1.07349 | ||
11 | 2024.02.01 05:45 | sell | 6 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 05:45 | modify | 6 | 0.10 | 1.08045 | 1.08295 | 1.07345 | ||
13 | 2024.02.01 06:00 | sell | 7 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 06:00 | modify | 7 | 0.10 | 1.08026 | 1.08276 | 1.07326 | ||
15 | 2024.02.01 06:15 | sell | 8 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 06:15 | modify | 8 | 0.10 | 1.08034 | 1.08284 | 1.07334 | ||
17 | 2024.02.01 06:30 | sell | 9 | 0.10 | 1.08000 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 06:30 | modify | 9 | 0.10 | 1.08000 | 1.08250 | 1.07300 | ||
19 | 2024.02.01 06:45 | sell | 10 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 06:45 | modify | 10 | 0.10 | 1.08016 | 1.08266 | 1.07316 | ||
21 | 2024.02.01 07:00 | sell | 11 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 07:00 | modify | 11 | 0.10 | 1.07958 | 1.08208 | 1.07258 | ||
23 | 2024.02.01 07:15 | sell | 12 | 0.10 | 1.07915 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 07:15 | modify | 12 | 0.10 | 1.07915 | 1.08165 | 1.07215 | ||
25 | 2024.02.01 07:30 | sell | 13 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
26 | 2024.02.01 07:30 | modify | 13 | 0.10 | 1.07840 | 1.08090 | 1.07140 | ||
27 | 2024.02.01 07:45 | sell | 14 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
28 | 2024.02.01 07:45 | modify | 14 | 0.10 | 1.07849 | 1.08099 | 1.07149 | ||
29 | 2024.02.01 08:00 | sell | 15 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
30 | 2024.02.01 08:00 | modify | 15 | 0.10 | 1.07932 | 1.08182 | 1.07232 | ||
31 | 2024.02.01 08:15 | sell | 16 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
32 | 2024.02.01 08:15 | modify | 16 | 0.10 | 1.07858 | 1.08108 | 1.07158 | ||
33 | 2024.02.01 08:30 | sell | 17 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
34 | 2024.02.01 08:30 | modify | 17 | 0.10 | 1.07828 | 1.08078 | 1.07128 | ||
35 | 2024.02.01 08:45 | sell | 18 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
36 | 2024.02.01 08:45 | modify | 18 | 0.10 | 1.07860 | 1.08110 | 1.07160 | ||
37 | 2024.02.01 09:31 | close | 18 | 0.10 | 1.08029 | 1.08110 | 1.07160 | -16.90 | 9983.10 |
38 | 2024.02.01 09:31 | close | 17 | 0.10 | 1.08029 | 1.08078 | 1.07128 | -20.10 | 9963.00 |
39 | 2024.02.01 09:31 | close | 16 | 0.10 | 1.08029 | 1.08108 | 1.07158 | -17.10 | 9945.90 |
40 | 2024.02.01 09:31 | close | 15 | 0.10 | 1.08029 | 1.08182 | 1.07232 | -9.70 | 9936.20 |
41 | 2024.02.01 09:31 | close | 14 | 0.10 | 1.08029 | 1.08099 | 1.07149 | -18.00 | 9918.20 |
42 | 2024.02.01 09:31 | close | 13 | 0.10 | 1.08029 | 1.08090 | 1.07140 | -18.90 | 9899.30 |
43 | 2024.02.01 09:31 | close | 12 | 0.10 | 1.08029 | 1.08165 | 1.07215 | -11.40 | 9887.90 |
44 | 2024.02.01 09:31 | close | 11 | 0.10 | 1.08029 | 1.08208 | 1.07258 | -7.10 | 9880.80 |
45 | 2024.02.01 09:31 | close | 10 | 0.10 | 1.08029 | 1.08266 | 1.07316 | -1.30 | 9879.50 |
46 | 2024.02.01 09:31 | close | 9 | 0.10 | 1.08029 | 1.08250 | 1.07300 | -2.90 | 9876.60 |
47 | 2024.02.01 09:31 | close | 8 | 0.10 | 1.08029 | 1.08284 | 1.07334 | 0.50 | 9877.10 |
48 | 2024.02.01 09:31 | close | 7 | 0.10 | 1.08029 | 1.08276 | 1.07326 | -0.30 | 9876.80 |
49 | 2024.02.01 09:31 | close | 6 | 0.10 | 1.08029 | 1.08295 | 1.07345 | 1.60 | 9878.40 |
50 | 2024.02.01 09:31 | close | 5 | 0.10 | 1.08029 | 1.08299 | 1.07349 | 2.00 | 9880.40 |
51 | 2024.02.01 09:31 | close | 4 | 0.10 | 1.08029 | 1.08306 | 1.07356 | 2.70 | 9883.10 |
52 | 2024.02.01 09:31 | close | 3 | 0.10 | 1.08029 | 1.08326 | 1.07376 | 4.70 | 9887.80 |
53 | 2024.02.01 09:31 | close | 2 | 0.10 | 1.08029 | 1.08327 | 1.07377 | 4.80 | 9892.60 |
54 | 2024.02.01 09:31 | close | 1 | 0.10 | 1.08029 | 1.08344 | 1.07394 | 6.50 | 9899.10 |
55 | 2024.02.02 04:00 | buy | 19 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
56 | 2024.02.02 04:00 | modify | 19 | 0.10 | 1.08795 | 1.08545 | 1.09495 | ||
57 | 2024.02.02 04:15 | buy | 20 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
58 | 2024.02.02 04:15 | modify | 20 | 0.10 | 1.08788 | 1.08538 | 1.09488 | ||
59 | 2024.02.02 05:30 | buy | 21 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
60 | 2024.02.02 05:30 | modify | 21 | 0.10 | 1.08799 | 1.08549 | 1.09499 | ||
61 | 2024.02.02 05:45 | buy | 22 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
62 | 2024.02.02 05:45 | modify | 22 | 0.10 | 1.08834 | 1.08584 | 1.09534 | ||
63 | 2024.02.02 06:00 | buy | 23 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
64 | 2024.02.02 06:00 | modify | 23 | 0.10 | 1.08804 | 1.08554 | 1.09504 | ||
65 | 2024.02.02 06:15 | buy | 24 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
66 | 2024.02.02 06:15 | modify | 24 | 0.10 | 1.08834 | 1.08584 | 1.09534 | ||
67 | 2024.02.02 06:30 | buy | 25 | 0.10 | 1.08822 | 0.00000 | 0.00000 | ||
68 | 2024.02.02 06:30 | modify | 25 | 0.10 | 1.08822 | 1.08572 | 1.09522 | ||
69 | 2024.02.02 06:45 | buy | 26 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
70 | 2024.02.02 06:45 | modify | 26 | 0.10 | 1.08819 | 1.08569 | 1.09519 | ||
71 | 2024.02.02 07:00 | buy | 27 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
72 | 2024.02.02 07:00 | modify | 27 | 0.10 | 1.08787 | 1.08537 | 1.09487 | ||
73 | 2024.02.02 07:15 | buy | 28 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
74 | 2024.02.02 07:15 | modify | 28 | 0.10 | 1.08862 | 1.08612 | 1.09562 | ||
75 | 2024.02.02 07:45 | buy | 29 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
76 | 2024.02.02 07:45 | modify | 29 | 0.10 | 1.08854 | 1.08604 | 1.09554 | ||
77 | 2024.02.02 08:00 | buy | 30 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
78 | 2024.02.02 08:00 | modify | 30 | 0.10 | 1.08839 | 1.08589 | 1.09539 | ||
79 | 2024.02.02 08:15 | buy | 31 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
80 | 2024.02.02 08:15 | modify | 31 | 0.10 | 1.08902 | 1.08652 | 1.09602 | ||
81 | 2024.02.02 08:35 | close | 31 | 0.10 | 1.08738 | 1.08652 | 1.09602 | -16.40 | 9882.70 |
82 | 2024.02.02 08:35 | close | 30 | 0.10 | 1.08738 | 1.08589 | 1.09539 | -10.10 | 9872.60 |
83 | 2024.02.02 08:35 | close | 29 | 0.10 | 1.08738 | 1.08604 | 1.09554 | -11.60 | 9861.00 |
84 | 2024.02.02 08:35 | close | 28 | 0.10 | 1.08738 | 1.08612 | 1.09562 | -12.40 | 9848.60 |
85 | 2024.02.02 08:35 | close | 27 | 0.10 | 1.08738 | 1.08537 | 1.09487 | -4.90 | 9843.70 |
86 | 2024.02.02 08:35 | close | 26 | 0.10 | 1.08738 | 1.08569 | 1.09519 | -8.10 | 9835.60 |
87 | 2024.02.02 08:35 | close | 25 | 0.10 | 1.08738 | 1.08572 | 1.09522 | -8.40 | 9827.20 |
88 | 2024.02.02 08:35 | close | 24 | 0.10 | 1.08738 | 1.08584 | 1.09534 | -9.60 | 9817.60 |
89 | 2024.02.02 08:35 | close | 23 | 0.10 | 1.08738 | 1.08554 | 1.09504 | -6.60 | 9811.00 |
90 | 2024.02.02 08:35 | close | 22 | 0.10 | 1.08738 | 1.08584 | 1.09534 | -9.60 | 9801.40 |
91 | 2024.02.02 08:35 | close | 21 | 0.10 | 1.08738 | 1.08549 | 1.09499 | -6.10 | 9795.30 |
92 | 2024.02.02 08:35 | close | 20 | 0.10 | 1.08738 | 1.08538 | 1.09488 | -5.00 | 9790.30 |
93 | 2024.02.02 08:35 | close | 19 | 0.10 | 1.08738 | 1.08545 | 1.09495 | -5.70 | 9784.60 |
94 | 2024.02.05 04:00 | sell | 32 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
95 | 2024.02.05 04:00 | modify | 32 | 0.10 | 1.07790 | 1.08040 | 1.07090 | ||
96 | 2024.02.05 04:15 | sell | 33 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
97 | 2024.02.05 04:15 | modify | 33 | 0.10 | 1.07778 | 1.08028 | 1.07078 | ||
98 | 2024.02.05 04:30 | sell | 34 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
99 | 2024.02.05 04:30 | modify | 34 | 0.10 | 1.07775 | 1.08025 | 1.07075 | ||
100 | 2024.02.05 04:45 | sell | 35 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
101 | 2024.02.05 04:45 | modify | 35 | 0.10 | 1.07758 | 1.08008 | 1.07058 | ||
102 | 2024.02.05 05:45 | sell | 36 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
103 | 2024.02.05 05:45 | modify | 36 | 0.10 | 1.07778 | 1.08028 | 1.07078 | ||
104 | 2024.02.05 06:00 | buy | 37 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
105 | 2024.02.05 06:00 | modify | 37 | 0.10 | 1.07849 | 1.07599 | 1.08549 | ||
106 | 2024.02.05 06:15 | buy | 38 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
107 | 2024.02.05 06:15 | modify | 38 | 0.10 | 1.07852 | 1.07602 | 1.08552 | ||
108 | 2024.02.05 06:30 | buy | 39 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
109 | 2024.02.05 06:30 | modify | 39 | 0.10 | 1.07874 | 1.07624 | 1.08574 | ||
110 | 2024.02.05 06:45 | buy | 40 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
111 | 2024.02.05 06:45 | modify | 40 | 0.10 | 1.07828 | 1.07578 | 1.08528 | ||
112 | 2024.02.05 07:15 | sell | 41 | 0.10 | 1.07747 | 0.00000 | 0.00000 | ||
113 | 2024.02.05 07:15 | modify | 41 | 0.10 | 1.07747 | 1.07997 | 1.07047 | ||
114 | 2024.02.05 08:45 | sell | 42 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
115 | 2024.02.05 08:45 | modify | 42 | 0.10 | 1.07702 | 1.07952 | 1.07002 | ||
116 | 2024.02.05 09:00 | sell | 43 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
117 | 2024.02.05 09:00 | modify | 43 | 0.10 | 1.07667 | 1.07917 | 1.06967 | ||
118 | 2024.02.05 09:15 | sell | 44 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
119 | 2024.02.05 09:15 | modify | 44 | 0.10 | 1.07670 | 1.07920 | 1.06970 | ||
120 | 2024.02.05 09:17 | s/l | 39 | 0.10 | 1.07624 | 1.07624 | 1.08574 | -25.00 | 9759.60 |
121 | 2024.02.05 09:30 | sell | 45 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
122 | 2024.02.05 09:30 | modify | 45 | 0.10 | 1.07617 | 1.07867 | 1.06917 | ||
123 | 2024.02.05 09:39 | s/l | 37 | 0.10 | 1.07599 | 1.07599 | 1.08549 | -25.00 | 9734.60 |
124 | 2024.02.05 09:39 | s/l | 38 | 0.10 | 1.07602 | 1.07602 | 1.08552 | -25.00 | 9709.60 |
125 | 2024.02.05 09:45 | sell | 46 | 0.10 | 1.07603 | 0.00000 | 0.00000 | ||
126 | 2024.02.05 09:45 | modify | 46 | 0.10 | 1.07603 | 1.07853 | 1.06903 | ||
127 | 2024.02.05 09:50 | s/l | 40 | 0.10 | 1.07578 | 1.07578 | 1.08528 | -25.00 | 9684.60 |
128 | 2024.02.05 10:00 | sell | 47 | 0.10 | 1.07536 | 0.00000 | 0.00000 | ||
129 | 2024.02.05 10:00 | modify | 47 | 0.10 | 1.07536 | 1.07786 | 1.06836 | ||
130 | 2024.02.05 10:15 | sell | 48 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
131 | 2024.02.05 10:15 | modify | 48 | 0.10 | 1.07530 | 1.07780 | 1.06830 | ||
132 | 2024.02.05 10:30 | sell | 49 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
133 | 2024.02.05 10:30 | modify | 49 | 0.10 | 1.07501 | 1.07751 | 1.06801 | ||
134 | 2024.02.05 10:45 | sell | 50 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
135 | 2024.02.05 10:45 | modify | 50 | 0.10 | 1.07493 | 1.07743 | 1.06793 | ||
136 | 2024.02.05 11:00 | sell | 51 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
137 | 2024.02.05 11:00 | modify | 51 | 0.10 | 1.07493 | 1.07743 | 1.06793 | ||
138 | 2024.02.05 11:15 | sell | 52 | 0.10 | 1.07529 | 0.00000 | 0.00000 | ||
139 | 2024.02.05 11:15 | modify | 52 | 0.10 | 1.07529 | 1.07779 | 1.06829 | ||
140 | 2024.02.05 11:30 | sell | 53 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
141 | 2024.02.05 11:30 | modify | 53 | 0.10 | 1.07563 | 1.07813 | 1.06863 | ||
142 | 2024.02.05 13:00 | sell | 54 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
143 | 2024.02.05 13:00 | modify | 54 | 0.10 | 1.07496 | 1.07746 | 1.06796 | ||
144 | 2024.02.05 13:15 | sell | 55 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
145 | 2024.02.05 13:15 | modify | 55 | 0.10 | 1.07464 | 1.07714 | 1.06764 | ||
146 | 2024.02.05 13:30 | sell | 56 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
147 | 2024.02.05 13:30 | modify | 56 | 0.10 | 1.07456 | 1.07706 | 1.06756 | ||
148 | 2024.02.05 13:45 | sell | 57 | 0.10 | 1.07434 | 0.00000 | 0.00000 | ||
149 | 2024.02.05 13:45 | modify | 57 | 0.10 | 1.07434 | 1.07684 | 1.06734 | ||
150 | 2024.02.05 14:00 | sell | 58 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
151 | 2024.02.05 14:00 | modify | 58 | 0.10 | 1.07374 | 1.07624 | 1.06674 | ||
152 | 2024.02.05 14:15 | sell | 59 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
153 | 2024.02.05 14:15 | modify | 59 | 0.10 | 1.07443 | 1.07693 | 1.06743 | ||
154 | 2024.02.05 14:30 | sell | 60 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
155 | 2024.02.05 14:30 | modify | 60 | 0.10 | 1.07418 | 1.07668 | 1.06718 | ||
156 | 2024.02.05 14:45 | sell | 61 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
157 | 2024.02.05 14:45 | modify | 61 | 0.10 | 1.07354 | 1.07604 | 1.06654 | ||
158 | 2024.02.05 15:00 | sell | 62 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
159 | 2024.02.05 15:00 | modify | 62 | 0.10 | 1.07419 | 1.07669 | 1.06719 | ||
160 | 2024.02.05 15:01 | close | 62 | 0.10 | 1.07343 | 1.07669 | 1.06719 | 7.60 | 9692.20 |
161 | 2024.02.05 15:01 | close | 61 | 0.10 | 1.07343 | 1.07604 | 1.06654 | 1.10 | 9693.30 |
162 | 2024.02.05 15:01 | close | 60 | 0.10 | 1.07343 | 1.07668 | 1.06718 | 7.50 | 9700.80 |
163 | 2024.02.05 15:01 | close | 59 | 0.10 | 1.07343 | 1.07693 | 1.06743 | 10.00 | 9710.80 |
164 | 2024.02.05 15:01 | close | 58 | 0.10 | 1.07343 | 1.07624 | 1.06674 | 3.10 | 9713.90 |
165 | 2024.02.05 15:01 | close | 57 | 0.10 | 1.07343 | 1.07684 | 1.06734 | 9.10 | 9723.00 |
166 | 2024.02.05 15:01 | close | 56 | 0.10 | 1.07343 | 1.07706 | 1.06756 | 11.30 | 9734.30 |
167 | 2024.02.05 15:01 | close | 55 | 0.10 | 1.07343 | 1.07714 | 1.06764 | 12.10 | 9746.40 |
168 | 2024.02.05 15:01 | close | 54 | 0.10 | 1.07343 | 1.07746 | 1.06796 | 15.30 | 9761.70 |
169 | 2024.02.05 15:01 | close | 53 | 0.10 | 1.07343 | 1.07813 | 1.06863 | 22.00 | 9783.70 |
170 | 2024.02.05 15:01 | close | 52 | 0.10 | 1.07343 | 1.07779 | 1.06829 | 18.60 | 9802.30 |
171 | 2024.02.05 15:01 | close | 51 | 0.10 | 1.07343 | 1.07743 | 1.06793 | 15.00 | 9817.30 |
172 | 2024.02.05 15:01 | close | 50 | 0.10 | 1.07343 | 1.07743 | 1.06793 | 15.00 | 9832.30 |
173 | 2024.02.05 15:01 | close | 49 | 0.10 | 1.07343 | 1.07751 | 1.06801 | 15.80 | 9848.10 |
174 | 2024.02.05 15:01 | close | 48 | 0.10 | 1.07343 | 1.07780 | 1.06830 | 18.70 | 9866.80 |
175 | 2024.02.05 15:01 | close | 47 | 0.10 | 1.07343 | 1.07786 | 1.06836 | 19.30 | 9886.10 |
176 | 2024.02.05 15:01 | close | 46 | 0.10 | 1.07343 | 1.07853 | 1.06903 | 26.00 | 9912.10 |
177 | 2024.02.05 15:01 | close | 45 | 0.10 | 1.07343 | 1.07867 | 1.06917 | 27.40 | 9939.50 |
178 | 2024.02.05 15:01 | close | 44 | 0.10 | 1.07343 | 1.07920 | 1.06970 | 32.70 | 9972.20 |
179 | 2024.02.05 15:01 | close | 43 | 0.10 | 1.07343 | 1.07917 | 1.06967 | 32.40 | 10004.60 |
180 | 2024.02.05 15:01 | close | 42 | 0.10 | 1.07343 | 1.07952 | 1.07002 | 35.90 | 10040.50 |
181 | 2024.02.05 15:01 | close | 41 | 0.10 | 1.07343 | 1.07997 | 1.07047 | 40.40 | 10080.90 |
182 | 2024.02.05 15:01 | close | 36 | 0.10 | 1.07343 | 1.08028 | 1.07078 | 43.50 | 10124.40 |
183 | 2024.02.05 15:01 | close | 35 | 0.10 | 1.07343 | 1.08008 | 1.07058 | 41.50 | 10165.90 |
184 | 2024.02.05 15:01 | close | 34 | 0.10 | 1.07343 | 1.08025 | 1.07075 | 43.20 | 10209.10 |
185 | 2024.02.05 15:01 | close | 33 | 0.10 | 1.07343 | 1.08028 | 1.07078 | 43.50 | 10252.60 |
186 | 2024.02.05 15:01 | close | 32 | 0.10 | 1.07343 | 1.08040 | 1.07090 | 44.70 | 10297.30 |
187 | 2024.02.06 04:30 | buy | 63 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
188 | 2024.02.06 04:30 | modify | 63 | 0.10 | 1.07532 | 1.07282 | 1.08232 | ||
189 | 2024.02.06 04:45 | buy | 64 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
190 | 2024.02.06 04:45 | modify | 64 | 0.10 | 1.07514 | 1.07264 | 1.08214 | ||
191 | 2024.02.06 05:00 | buy | 65 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
192 | 2024.02.06 05:00 | modify | 65 | 0.10 | 1.07520 | 1.07270 | 1.08220 | ||
193 | 2024.02.06 05:15 | buy | 66 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
194 | 2024.02.06 05:15 | modify | 66 | 0.10 | 1.07528 | 1.07278 | 1.08228 | ||
195 | 2024.02.06 05:30 | buy | 67 | 0.10 | 1.07540 | 0.00000 | 0.00000 | ||
196 | 2024.02.06 05:30 | modify | 67 | 0.10 | 1.07540 | 1.07290 | 1.08240 | ||
197 | 2024.02.06 05:45 | buy | 68 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
198 | 2024.02.06 05:45 | modify | 68 | 0.10 | 1.07568 | 1.07318 | 1.08268 | ||
199 | 2024.02.06 06:00 | buy | 69 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
200 | 2024.02.06 06:00 | modify | 69 | 0.10 | 1.07563 | 1.07313 | 1.08263 | ||
201 | 2024.02.06 06:15 | buy | 70 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
202 | 2024.02.06 06:15 | modify | 70 | 0.10 | 1.07537 | 1.07287 | 1.08237 | ||
203 | 2024.02.06 06:30 | buy | 71 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
204 | 2024.02.06 06:30 | modify | 71 | 0.10 | 1.07523 | 1.07273 | 1.08223 | ||
205 | 2024.02.06 06:45 | buy | 72 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
206 | 2024.02.06 06:45 | modify | 72 | 0.10 | 1.07544 | 1.07294 | 1.08244 | ||
207 | 2024.02.06 07:00 | buy | 73 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
208 | 2024.02.06 07:00 | modify | 73 | 0.10 | 1.07539 | 1.07289 | 1.08239 | ||
209 | 2024.02.06 07:15 | buy | 74 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
210 | 2024.02.06 07:15 | modify | 74 | 0.10 | 1.07634 | 1.07384 | 1.08334 | ||
211 | 2024.02.06 07:30 | buy | 75 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
212 | 2024.02.06 07:30 | modify | 75 | 0.10 | 1.07609 | 1.07359 | 1.08309 | ||
213 | 2024.02.06 07:45 | buy | 76 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
214 | 2024.02.06 07:45 | modify | 76 | 0.10 | 1.07599 | 1.07349 | 1.08299 | ||
215 | 2024.02.06 08:00 | buy | 77 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
216 | 2024.02.06 08:00 | modify | 77 | 0.10 | 1.07547 | 1.07297 | 1.08247 | ||
217 | 2024.02.06 08:15 | buy | 78 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
218 | 2024.02.06 08:15 | modify | 78 | 0.10 | 1.07599 | 1.07349 | 1.08299 | ||
219 | 2024.02.06 08:30 | buy | 79 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
220 | 2024.02.06 08:30 | modify | 79 | 0.10 | 1.07592 | 1.07342 | 1.08292 | ||
221 | 2024.02.06 08:45 | buy | 80 | 0.10 | 1.07546 | 0.00000 | 0.00000 | ||
222 | 2024.02.06 08:45 | modify | 80 | 0.10 | 1.07546 | 1.07296 | 1.08246 | ||
223 | 2024.02.06 08:45 | close | 80 | 0.10 | 1.07497 | 1.07296 | 1.08246 | -4.90 | 10292.40 |
224 | 2024.02.06 08:45 | close | 79 | 0.10 | 1.07497 | 1.07342 | 1.08292 | -9.50 | 10282.90 |
225 | 2024.02.06 08:45 | close | 78 | 0.10 | 1.07497 | 1.07349 | 1.08299 | -10.20 | 10272.70 |
226 | 2024.02.06 08:45 | close | 77 | 0.10 | 1.07497 | 1.07297 | 1.08247 | -5.00 | 10267.70 |
227 | 2024.02.06 08:45 | close | 76 | 0.10 | 1.07497 | 1.07349 | 1.08299 | -10.20 | 10257.50 |
228 | 2024.02.06 08:45 | close | 75 | 0.10 | 1.07497 | 1.07359 | 1.08309 | -11.20 | 10246.30 |
229 | 2024.02.06 08:45 | close | 74 | 0.10 | 1.07497 | 1.07384 | 1.08334 | -13.70 | 10232.60 |
230 | 2024.02.06 08:45 | close | 73 | 0.10 | 1.07497 | 1.07289 | 1.08239 | -4.20 | 10228.40 |
231 | 2024.02.06 08:45 | close | 72 | 0.10 | 1.07497 | 1.07294 | 1.08244 | -4.70 | 10223.70 |
232 | 2024.02.06 08:45 | close | 71 | 0.10 | 1.07497 | 1.07273 | 1.08223 | -2.60 | 10221.10 |
233 | 2024.02.06 08:45 | close | 70 | 0.10 | 1.07497 | 1.07287 | 1.08237 | -4.00 | 10217.10 |
234 | 2024.02.06 08:45 | close | 69 | 0.10 | 1.07497 | 1.07313 | 1.08263 | -6.60 | 10210.50 |
235 | 2024.02.06 08:45 | close | 68 | 0.10 | 1.07497 | 1.07318 | 1.08268 | -7.10 | 10203.40 |
236 | 2024.02.06 08:45 | close | 67 | 0.10 | 1.07497 | 1.07290 | 1.08240 | -4.30 | 10199.10 |
237 | 2024.02.06 08:45 | close | 66 | 0.10 | 1.07497 | 1.07278 | 1.08228 | -3.10 | 10196.00 |
238 | 2024.02.06 08:45 | close | 65 | 0.10 | 1.07497 | 1.07270 | 1.08220 | -2.30 | 10193.70 |
239 | 2024.02.06 08:45 | close | 64 | 0.10 | 1.07497 | 1.07264 | 1.08214 | -1.70 | 10192.00 |
240 | 2024.02.06 08:45 | close | 63 | 0.10 | 1.07497 | 1.07282 | 1.08232 | -3.50 | 10188.50 |
241 | 2024.02.07 05:30 | buy | 81 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
242 | 2024.02.07 05:30 | modify | 81 | 0.10 | 1.07644 | 1.07394 | 1.08344 | ||
243 | 2024.02.07 05:45 | buy | 82 | 0.10 | 1.07651 | 0.00000 | 0.00000 | ||
244 | 2024.02.07 05:45 | modify | 82 | 0.10 | 1.07651 | 1.07401 | 1.08351 | ||
245 | 2024.02.07 06:00 | buy | 83 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
246 | 2024.02.07 06:00 | modify | 83 | 0.10 | 1.07656 | 1.07406 | 1.08356 | ||
247 | 2024.02.07 06:15 | buy | 84 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
248 | 2024.02.07 06:15 | modify | 84 | 0.10 | 1.07658 | 1.07408 | 1.08358 | ||
249 | 2024.02.07 06:30 | buy | 85 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
250 | 2024.02.07 06:30 | modify | 85 | 0.10 | 1.07615 | 1.07365 | 1.08315 | ||
251 | 2024.02.07 06:45 | buy | 86 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
252 | 2024.02.07 06:45 | modify | 86 | 0.10 | 1.07629 | 1.07379 | 1.08329 | ||
253 | 2024.02.07 07:00 | buy | 87 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
254 | 2024.02.07 07:00 | modify | 87 | 0.10 | 1.07642 | 1.07392 | 1.08342 | ||
255 | 2024.02.07 07:15 | buy | 88 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
256 | 2024.02.07 07:15 | modify | 88 | 0.10 | 1.07720 | 1.07470 | 1.08420 | ||
257 | 2024.02.07 07:30 | buy | 89 | 0.10 | 1.07735 | 0.00000 | 0.00000 | ||
258 | 2024.02.07 07:30 | modify | 89 | 0.10 | 1.07735 | 1.07485 | 1.08435 | ||
259 | 2024.02.07 07:45 | buy | 90 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
260 | 2024.02.07 07:45 | modify | 90 | 0.10 | 1.07729 | 1.07479 | 1.08429 | ||
261 | 2024.02.07 08:00 | buy | 91 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
262 | 2024.02.07 08:00 | modify | 91 | 0.10 | 1.07755 | 1.07505 | 1.08455 | ||
263 | 2024.02.07 08:15 | buy | 92 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
264 | 2024.02.07 08:15 | modify | 92 | 0.10 | 1.07684 | 1.07434 | 1.08384 | ||
265 | 2024.02.07 08:30 | buy | 93 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
266 | 2024.02.07 08:30 | modify | 93 | 0.10 | 1.07662 | 1.07412 | 1.08362 | ||
267 | 2024.02.07 08:45 | buy | 94 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
268 | 2024.02.07 08:45 | modify | 94 | 0.10 | 1.07664 | 1.07414 | 1.08364 | ||
269 | 2024.02.07 09:00 | sell | 95 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
270 | 2024.02.07 09:00 | modify | 95 | 0.10 | 1.07627 | 1.07877 | 1.06927 | ||
271 | 2024.02.07 09:00 | close | 95 | 0.10 | 1.07633 | 1.07877 | 1.06927 | -0.60 | 10187.90 |
272 | 2024.02.07 09:00 | close | 94 | 0.10 | 1.07603 | 1.07414 | 1.08364 | -6.10 | 10181.80 |
273 | 2024.02.07 09:00 | close | 93 | 0.10 | 1.07603 | 1.07412 | 1.08362 | -5.90 | 10175.90 |
274 | 2024.02.07 09:00 | close | 92 | 0.10 | 1.07603 | 1.07434 | 1.08384 | -8.10 | 10167.80 |
275 | 2024.02.07 09:00 | close | 91 | 0.10 | 1.07603 | 1.07505 | 1.08455 | -15.20 | 10152.60 |
276 | 2024.02.07 09:00 | close | 90 | 0.10 | 1.07603 | 1.07479 | 1.08429 | -12.60 | 10140.00 |
277 | 2024.02.07 09:00 | close | 89 | 0.10 | 1.07603 | 1.07485 | 1.08435 | -13.20 | 10126.80 |
278 | 2024.02.07 09:00 | close | 88 | 0.10 | 1.07603 | 1.07470 | 1.08420 | -11.70 | 10115.10 |
279 | 2024.02.07 09:00 | close | 87 | 0.10 | 1.07603 | 1.07392 | 1.08342 | -3.90 | 10111.20 |
280 | 2024.02.07 09:00 | close | 86 | 0.10 | 1.07603 | 1.07379 | 1.08329 | -2.60 | 10108.60 |
281 | 2024.02.07 09:00 | close | 85 | 0.10 | 1.07603 | 1.07365 | 1.08315 | -1.20 | 10107.40 |
282 | 2024.02.07 09:00 | close | 84 | 0.10 | 1.07603 | 1.07408 | 1.08358 | -5.50 | 10101.90 |
283 | 2024.02.07 09:00 | close | 83 | 0.10 | 1.07603 | 1.07406 | 1.08356 | -5.30 | 10096.60 |
284 | 2024.02.07 09:00 | close | 82 | 0.10 | 1.07603 | 1.07401 | 1.08351 | -4.80 | 10091.80 |
285 | 2024.02.07 09:00 | close | 81 | 0.10 | 1.07603 | 1.07394 | 1.08344 | -4.10 | 10087.70 |
286 | 2024.02.08 04:15 | buy | 96 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
287 | 2024.02.08 04:15 | modify | 96 | 0.10 | 1.07875 | 1.07625 | 1.08575 | ||
288 | 2024.02.08 04:30 | buy | 97 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
289 | 2024.02.08 04:30 | modify | 97 | 0.10 | 1.07889 | 1.07639 | 1.08589 | ||
290 | 2024.02.08 05:30 | buy | 98 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
291 | 2024.02.08 05:30 | modify | 98 | 0.10 | 1.07859 | 1.07609 | 1.08559 | ||
292 | 2024.02.08 05:45 | buy | 99 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
293 | 2024.02.08 05:45 | modify | 99 | 0.10 | 1.07857 | 1.07607 | 1.08557 | ||
294 | 2024.02.08 06:45 | buy | 100 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
295 | 2024.02.08 06:45 | modify | 100 | 0.10 | 1.07881 | 1.07631 | 1.08581 | ||
296 | 2024.02.08 07:00 | buy | 101 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
297 | 2024.02.08 07:00 | modify | 101 | 0.10 | 1.07869 | 1.07619 | 1.08569 | ||
298 | 2024.02.08 07:15 | buy | 102 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
299 | 2024.02.08 07:15 | modify | 102 | 0.10 | 1.07896 | 1.07646 | 1.08596 | ||
300 | 2024.02.08 07:30 | buy | 103 | 0.10 | 1.07873 | 0.00000 | 0.00000 | ||
301 | 2024.02.08 07:30 | modify | 103 | 0.10 | 1.07873 | 1.07623 | 1.08573 | ||
302 | 2024.02.08 08:23 | close | 103 | 0.10 | 1.07736 | 1.07623 | 1.08573 | -13.70 | 10074.00 |
303 | 2024.02.08 08:23 | close | 102 | 0.10 | 1.07736 | 1.07646 | 1.08596 | -16.00 | 10058.00 |
304 | 2024.02.08 08:23 | close | 101 | 0.10 | 1.07736 | 1.07619 | 1.08569 | -13.30 | 10044.70 |
305 | 2024.02.08 08:23 | close | 100 | 0.10 | 1.07736 | 1.07631 | 1.08581 | -14.50 | 10030.20 |
306 | 2024.02.08 08:23 | close | 99 | 0.10 | 1.07736 | 1.07607 | 1.08557 | -12.10 | 10018.10 |
307 | 2024.02.08 08:23 | close | 98 | 0.10 | 1.07736 | 1.07609 | 1.08559 | -12.30 | 10005.80 |
308 | 2024.02.08 08:23 | close | 97 | 0.10 | 1.07736 | 1.07639 | 1.08589 | -15.30 | 9990.50 |
309 | 2024.02.08 08:23 | close | 96 | 0.10 | 1.07736 | 1.07625 | 1.08575 | -13.90 | 9976.60 |
310 | 2024.02.09 04:00 | sell | 104 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
311 | 2024.02.09 04:00 | modify | 104 | 0.10 | 1.07709 | 1.07959 | 1.07009 | ||
312 | 2024.02.09 04:15 | sell | 105 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
313 | 2024.02.09 04:15 | modify | 105 | 0.10 | 1.07695 | 1.07945 | 1.06995 | ||
314 | 2024.02.09 04:30 | sell | 106 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
315 | 2024.02.09 04:30 | modify | 106 | 0.10 | 1.07710 | 1.07960 | 1.07010 | ||
316 | 2024.02.09 04:45 | sell | 107 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
317 | 2024.02.09 04:45 | modify | 107 | 0.10 | 1.07722 | 1.07972 | 1.07022 | ||
318 | 2024.02.09 05:00 | sell | 108 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
319 | 2024.02.09 05:00 | modify | 108 | 0.10 | 1.07710 | 1.07960 | 1.07010 | ||
320 | 2024.02.09 05:15 | sell | 109 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
321 | 2024.02.09 05:15 | modify | 109 | 0.10 | 1.07717 | 1.07967 | 1.07017 | ||
322 | 2024.02.09 05:30 | sell | 110 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
323 | 2024.02.09 05:30 | modify | 110 | 0.10 | 1.07721 | 1.07971 | 1.07021 | ||
324 | 2024.02.09 06:30 | sell | 111 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
325 | 2024.02.09 06:30 | modify | 111 | 0.10 | 1.07715 | 1.07965 | 1.07015 | ||
326 | 2024.02.09 07:15 | buy | 112 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
327 | 2024.02.09 07:15 | modify | 112 | 0.10 | 1.07799 | 1.07549 | 1.08499 | ||
328 | 2024.02.09 07:30 | buy | 113 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
329 | 2024.02.09 07:30 | modify | 113 | 0.10 | 1.07819 | 1.07569 | 1.08519 | ||
330 | 2024.02.09 07:42 | close | 113 | 0.10 | 1.07811 | 1.07569 | 1.08519 | -0.80 | 9975.80 |
331 | 2024.02.09 07:42 | close | 112 | 0.10 | 1.07811 | 1.07549 | 1.08499 | 1.20 | 9977.00 |
332 | 2024.02.09 07:42 | close | 111 | 0.10 | 1.07841 | 1.07965 | 1.07015 | -12.60 | 9964.40 |
333 | 2024.02.09 07:42 | close | 110 | 0.10 | 1.07841 | 1.07971 | 1.07021 | -12.00 | 9952.40 |
334 | 2024.02.09 07:42 | close | 109 | 0.10 | 1.07841 | 1.07967 | 1.07017 | -12.40 | 9940.00 |
335 | 2024.02.09 07:42 | close | 108 | 0.10 | 1.07841 | 1.07960 | 1.07010 | -13.10 | 9926.90 |
336 | 2024.02.09 07:42 | close | 107 | 0.10 | 1.07841 | 1.07972 | 1.07022 | -11.90 | 9915.00 |
337 | 2024.02.09 07:42 | close | 106 | 0.10 | 1.07841 | 1.07960 | 1.07010 | -13.10 | 9901.90 |
338 | 2024.02.09 07:42 | close | 105 | 0.10 | 1.07841 | 1.07945 | 1.06995 | -14.60 | 9887.30 |
339 | 2024.02.09 07:42 | close | 104 | 0.10 | 1.07841 | 1.07959 | 1.07009 | -13.20 | 9874.10 |
340 | 2024.02.12 05:30 | buy | 114 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
341 | 2024.02.12 05:30 | modify | 114 | 0.10 | 1.07966 | 1.07716 | 1.08666 | ||
342 | 2024.02.12 05:45 | buy | 115 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
343 | 2024.02.12 05:45 | modify | 115 | 0.10 | 1.07959 | 1.07709 | 1.08659 | ||
344 | 2024.02.12 07:15 | sell | 116 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
345 | 2024.02.12 07:15 | modify | 116 | 0.10 | 1.07928 | 1.08178 | 1.07228 | ||
346 | 2024.02.12 08:00 | buy | 117 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
347 | 2024.02.12 08:00 | modify | 117 | 0.10 | 1.08060 | 1.07810 | 1.08760 | ||
348 | 2024.02.12 08:15 | sell | 118 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
349 | 2024.02.12 08:15 | modify | 118 | 0.10 | 1.07894 | 1.08144 | 1.07194 | ||
350 | 2024.02.12 08:24 | s/l | 117 | 0.10 | 1.07810 | 1.07810 | 1.08760 | -25.00 | 9849.10 |
351 | 2024.02.12 08:30 | sell | 119 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
352 | 2024.02.12 08:30 | modify | 119 | 0.10 | 1.07802 | 1.08052 | 1.07102 | ||
353 | 2024.02.12 08:45 | sell | 120 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
354 | 2024.02.12 08:45 | modify | 120 | 0.10 | 1.07807 | 1.08057 | 1.07107 | ||
355 | 2024.02.12 09:00 | sell | 121 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
356 | 2024.02.12 09:00 | modify | 121 | 0.10 | 1.07751 | 1.08001 | 1.07051 | ||
357 | 2024.02.12 09:15 | sell | 122 | 0.10 | 1.07759 | 0.00000 | 0.00000 | ||
358 | 2024.02.12 09:15 | modify | 122 | 0.10 | 1.07759 | 1.08009 | 1.07059 | ||
359 | 2024.02.12 09:18 | s/l | 114 | 0.10 | 1.07716 | 1.07716 | 1.08666 | -25.00 | 9824.10 |
360 | 2024.02.12 09:30 | sell | 123 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
361 | 2024.02.12 09:30 | modify | 123 | 0.10 | 1.07743 | 1.07993 | 1.07043 | ||
362 | 2024.02.12 09:42 | s/l | 115 | 0.10 | 1.07709 | 1.07709 | 1.08659 | -25.00 | 9799.10 |
363 | 2024.02.12 09:45 | sell | 124 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
364 | 2024.02.12 09:45 | modify | 124 | 0.10 | 1.07716 | 1.07966 | 1.07016 | ||
365 | 2024.02.12 10:00 | sell | 125 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
366 | 2024.02.12 10:00 | modify | 125 | 0.10 | 1.07691 | 1.07941 | 1.06991 | ||
367 | 2024.02.12 10:15 | sell | 126 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
368 | 2024.02.12 10:15 | modify | 126 | 0.10 | 1.07722 | 1.07972 | 1.07022 | ||
369 | 2024.02.12 10:30 | sell | 127 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
370 | 2024.02.12 10:30 | modify | 127 | 0.10 | 1.07746 | 1.07996 | 1.07046 | ||
371 | 2024.02.12 10:36 | close | 127 | 0.10 | 1.07802 | 1.07996 | 1.07046 | -5.60 | 9793.50 |
372 | 2024.02.12 10:36 | close | 126 | 0.10 | 1.07802 | 1.07972 | 1.07022 | -8.00 | 9785.50 |
373 | 2024.02.12 10:36 | close | 125 | 0.10 | 1.07802 | 1.07941 | 1.06991 | -11.10 | 9774.40 |
374 | 2024.02.12 10:36 | close | 124 | 0.10 | 1.07802 | 1.07966 | 1.07016 | -8.60 | 9765.80 |
375 | 2024.02.12 10:36 | close | 123 | 0.10 | 1.07802 | 1.07993 | 1.07043 | -5.90 | 9759.90 |
376 | 2024.02.12 10:36 | close | 122 | 0.10 | 1.07802 | 1.08009 | 1.07059 | -4.30 | 9755.60 |
377 | 2024.02.12 10:36 | close | 121 | 0.10 | 1.07802 | 1.08001 | 1.07051 | -5.10 | 9750.50 |
378 | 2024.02.12 10:36 | close | 120 | 0.10 | 1.07802 | 1.08057 | 1.07107 | 0.50 | 9751.00 |
379 | 2024.02.12 10:36 | close | 119 | 0.10 | 1.07802 | 1.08052 | 1.07102 | 0.00 | 9751.00 |
380 | 2024.02.12 10:36 | close | 118 | 0.10 | 1.07802 | 1.08144 | 1.07194 | 9.20 | 9760.20 |
381 | 2024.02.12 10:36 | close | 116 | 0.10 | 1.07802 | 1.08178 | 1.07228 | 12.60 | 9772.80 |
382 | 2024.02.13 04:00 | sell | 128 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
383 | 2024.02.13 04:00 | modify | 128 | 0.10 | 1.07616 | 1.07866 | 1.06916 | ||
384 | 2024.02.13 04:15 | sell | 129 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
385 | 2024.02.13 04:15 | modify | 129 | 0.10 | 1.07624 | 1.07874 | 1.06924 | ||
386 | 2024.02.13 04:30 | sell | 130 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
387 | 2024.02.13 04:30 | modify | 130 | 0.10 | 1.07633 | 1.07883 | 1.06933 | ||
388 | 2024.02.13 04:45 | sell | 131 | 0.10 | 1.07628 | 0.00000 | 0.00000 | ||
389 | 2024.02.13 04:45 | modify | 131 | 0.10 | 1.07628 | 1.07878 | 1.06928 | ||
390 | 2024.02.13 07:15 | buy | 132 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
391 | 2024.02.13 07:15 | modify | 132 | 0.10 | 1.07784 | 1.07534 | 1.08484 | ||
392 | 2024.02.13 07:30 | buy | 133 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
393 | 2024.02.13 07:30 | modify | 133 | 0.10 | 1.07746 | 1.07496 | 1.08446 | ||
394 | 2024.02.13 07:45 | sell | 134 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
395 | 2024.02.13 07:45 | modify | 134 | 0.10 | 1.07659 | 1.07909 | 1.06959 | ||
396 | 2024.02.13 08:30 | sell | 135 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
397 | 2024.02.13 08:30 | modify | 135 | 0.10 | 1.07650 | 1.07900 | 1.06950 | ||
398 | 2024.02.13 08:45 | sell | 136 | 0.10 | 1.07635 | 0.00000 | 0.00000 | ||
399 | 2024.02.13 08:45 | modify | 136 | 0.10 | 1.07635 | 1.07885 | 1.06935 | ||
400 | 2024.02.13 09:15 | sell | 137 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
401 | 2024.02.13 09:15 | modify | 137 | 0.10 | 1.07612 | 1.07862 | 1.06912 | ||
402 | 2024.02.13 09:30 | sell | 138 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
403 | 2024.02.13 09:30 | modify | 138 | 0.10 | 1.07618 | 1.07868 | 1.06918 | ||
404 | 2024.02.13 09:45 | sell | 139 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
405 | 2024.02.13 09:45 | modify | 139 | 0.10 | 1.07609 | 1.07859 | 1.06909 | ||
406 | 2024.02.13 10:02 | close | 139 | 0.10 | 1.07721 | 1.07859 | 1.06909 | -11.20 | 9761.60 |
407 | 2024.02.13 10:02 | close | 138 | 0.10 | 1.07721 | 1.07868 | 1.06918 | -10.30 | 9751.30 |
408 | 2024.02.13 10:02 | close | 137 | 0.10 | 1.07721 | 1.07862 | 1.06912 | -10.90 | 9740.40 |
409 | 2024.02.13 10:02 | close | 136 | 0.10 | 1.07721 | 1.07885 | 1.06935 | -8.60 | 9731.80 |
410 | 2024.02.13 10:02 | close | 135 | 0.10 | 1.07721 | 1.07900 | 1.06950 | -7.10 | 9724.70 |
411 | 2024.02.13 10:02 | close | 134 | 0.10 | 1.07721 | 1.07909 | 1.06959 | -6.20 | 9718.50 |
412 | 2024.02.13 10:02 | close | 133 | 0.10 | 1.07691 | 1.07496 | 1.08446 | -5.50 | 9713.00 |
413 | 2024.02.13 10:02 | close | 132 | 0.10 | 1.07691 | 1.07534 | 1.08484 | -9.30 | 9703.70 |
414 | 2024.02.13 10:02 | close | 131 | 0.10 | 1.07721 | 1.07878 | 1.06928 | -9.30 | 9694.40 |
415 | 2024.02.13 10:02 | close | 130 | 0.10 | 1.07721 | 1.07883 | 1.06933 | -8.80 | 9685.60 |
416 | 2024.02.13 10:02 | close | 129 | 0.10 | 1.07721 | 1.07874 | 1.06924 | -9.70 | 9675.90 |
417 | 2024.02.13 10:02 | close | 128 | 0.10 | 1.07721 | 1.07866 | 1.06916 | -10.50 | 9665.40 |
418 | 2024.02.14 04:00 | buy | 140 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
419 | 2024.02.14 04:00 | modify | 140 | 0.10 | 1.07154 | 1.06904 | 1.07854 | ||
420 | 2024.02.14 04:30 | buy | 141 | 0.10 | 1.07144 | 0.00000 | 0.00000 | ||
421 | 2024.02.14 04:30 | modify | 141 | 0.10 | 1.07144 | 1.06894 | 1.07844 | ||
422 | 2024.02.14 04:45 | buy | 142 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
423 | 2024.02.14 04:45 | modify | 142 | 0.10 | 1.07147 | 1.06897 | 1.07847 | ||
424 | 2024.02.14 05:00 | buy | 143 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
425 | 2024.02.14 05:00 | modify | 143 | 0.10 | 1.07174 | 1.06924 | 1.07874 | ||
426 | 2024.02.14 05:15 | buy | 144 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
427 | 2024.02.14 05:15 | modify | 144 | 0.10 | 1.07147 | 1.06897 | 1.07847 | ||
428 | 2024.02.14 05:30 | buy | 145 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
429 | 2024.02.14 05:30 | modify | 145 | 0.10 | 1.07164 | 1.06914 | 1.07864 | ||
430 | 2024.02.14 05:45 | buy | 146 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
431 | 2024.02.14 05:45 | modify | 146 | 0.10 | 1.07171 | 1.06921 | 1.07871 | ||
432 | 2024.02.14 06:00 | buy | 147 | 0.10 | 1.07169 | 0.00000 | 0.00000 | ||
433 | 2024.02.14 06:00 | modify | 147 | 0.10 | 1.07169 | 1.06919 | 1.07869 | ||
434 | 2024.02.14 06:15 | buy | 148 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
435 | 2024.02.14 06:15 | modify | 148 | 0.10 | 1.07187 | 1.06937 | 1.07887 | ||
436 | 2024.02.14 06:30 | buy | 149 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
437 | 2024.02.14 06:30 | modify | 149 | 0.10 | 1.07184 | 1.06934 | 1.07884 | ||
438 | 2024.02.14 06:45 | buy | 150 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
439 | 2024.02.14 06:45 | modify | 150 | 0.10 | 1.07214 | 1.06964 | 1.07914 | ||
440 | 2024.02.14 07:00 | buy | 151 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
441 | 2024.02.14 07:00 | modify | 151 | 0.10 | 1.07193 | 1.06943 | 1.07893 | ||
442 | 2024.02.14 07:03 | close | 151 | 0.10 | 1.07060 | 1.06943 | 1.07893 | -13.30 | 9652.10 |
443 | 2024.02.14 07:03 | close | 150 | 0.10 | 1.07060 | 1.06964 | 1.07914 | -15.40 | 9636.70 |
444 | 2024.02.14 07:03 | close | 149 | 0.10 | 1.07060 | 1.06934 | 1.07884 | -12.40 | 9624.30 |
445 | 2024.02.14 07:03 | close | 148 | 0.10 | 1.07060 | 1.06937 | 1.07887 | -12.70 | 9611.60 |
446 | 2024.02.14 07:03 | close | 147 | 0.10 | 1.07060 | 1.06919 | 1.07869 | -10.90 | 9600.70 |
447 | 2024.02.14 07:03 | close | 146 | 0.10 | 1.07060 | 1.06921 | 1.07871 | -11.10 | 9589.60 |
448 | 2024.02.14 07:03 | close | 145 | 0.10 | 1.07060 | 1.06914 | 1.07864 | -10.40 | 9579.20 |
449 | 2024.02.14 07:03 | close | 144 | 0.10 | 1.07060 | 1.06897 | 1.07847 | -8.70 | 9570.50 |
450 | 2024.02.14 07:03 | close | 143 | 0.10 | 1.07060 | 1.06924 | 1.07874 | -11.40 | 9559.10 |
451 | 2024.02.14 07:03 | close | 142 | 0.10 | 1.07060 | 1.06897 | 1.07847 | -8.70 | 9550.40 |
452 | 2024.02.14 07:03 | close | 141 | 0.10 | 1.07060 | 1.06894 | 1.07844 | -8.40 | 9542.00 |
453 | 2024.02.14 07:03 | close | 140 | 0.10 | 1.07060 | 1.06904 | 1.07854 | -9.40 | 9532.60 |
454 | 2024.02.15 04:00 | sell | 152 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
455 | 2024.02.15 04:00 | modify | 152 | 0.10 | 1.07255 | 1.07505 | 1.06555 | ||
456 | 2024.02.15 04:15 | sell | 153 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
457 | 2024.02.15 04:15 | modify | 153 | 0.10 | 1.07264 | 1.07514 | 1.06564 | ||
458 | 2024.02.15 04:30 | sell | 154 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
459 | 2024.02.15 04:30 | modify | 154 | 0.10 | 1.07253 | 1.07503 | 1.06553 | ||
460 | 2024.02.15 04:45 | sell | 155 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
461 | 2024.02.15 04:45 | modify | 155 | 0.10 | 1.07247 | 1.07497 | 1.06547 | ||
462 | 2024.02.15 05:30 | buy | 156 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
463 | 2024.02.15 05:30 | modify | 156 | 0.10 | 1.07338 | 1.07088 | 1.08038 | ||
464 | 2024.02.15 05:45 | buy | 157 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
465 | 2024.02.15 05:45 | modify | 157 | 0.10 | 1.07343 | 1.07093 | 1.08043 | ||
466 | 2024.02.15 06:00 | buy | 158 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
467 | 2024.02.15 06:00 | modify | 158 | 0.10 | 1.07320 | 1.07070 | 1.08020 | ||
468 | 2024.02.15 06:45 | buy | 159 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
469 | 2024.02.15 06:45 | modify | 159 | 0.10 | 1.07358 | 1.07108 | 1.08058 | ||
470 | 2024.02.15 07:15 | buy | 160 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
471 | 2024.02.15 07:15 | modify | 160 | 0.10 | 1.07364 | 1.07114 | 1.08064 | ||
472 | 2024.02.15 07:30 | buy | 161 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
473 | 2024.02.15 07:30 | modify | 161 | 0.10 | 1.07419 | 1.07169 | 1.08119 | ||
474 | 2024.02.15 07:45 | buy | 162 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
475 | 2024.02.15 07:45 | modify | 162 | 0.10 | 1.07389 | 1.07139 | 1.08089 | ||
476 | 2024.02.15 08:15 | buy | 163 | 0.10 | 1.07371 | 0.00000 | 0.00000 | ||
477 | 2024.02.15 08:15 | modify | 163 | 0.10 | 1.07371 | 1.07121 | 1.08071 | ||
478 | 2024.02.15 08:45 | buy | 164 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
479 | 2024.02.15 08:45 | modify | 164 | 0.10 | 1.07367 | 1.07117 | 1.08067 | ||
480 | 2024.02.15 10:15 | buy | 165 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
481 | 2024.02.15 10:15 | modify | 165 | 0.10 | 1.07363 | 1.07113 | 1.08063 | ||
482 | 2024.02.15 10:30 | buy | 166 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
483 | 2024.02.15 10:30 | modify | 166 | 0.10 | 1.07374 | 1.07124 | 1.08074 | ||
484 | 2024.02.15 10:45 | buy | 167 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
485 | 2024.02.15 10:45 | modify | 167 | 0.10 | 1.07364 | 1.07114 | 1.08064 | ||
486 | 2024.02.15 11:00 | buy | 168 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
487 | 2024.02.15 11:00 | modify | 168 | 0.10 | 1.07376 | 1.07126 | 1.08076 | ||
488 | 2024.02.15 11:15 | buy | 169 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
489 | 2024.02.15 11:15 | modify | 169 | 0.10 | 1.07408 | 1.07158 | 1.08108 | ||
490 | 2024.02.15 11:30 | buy | 170 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
491 | 2024.02.15 11:30 | modify | 170 | 0.10 | 1.07396 | 1.07146 | 1.08096 | ||
492 | 2024.02.15 11:45 | buy | 171 | 0.10 | 1.07399 | 0.00000 | 0.00000 | ||
493 | 2024.02.15 11:45 | modify | 171 | 0.10 | 1.07399 | 1.07149 | 1.08099 | ||
494 | 2024.02.15 12:00 | buy | 172 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
495 | 2024.02.15 12:00 | modify | 172 | 0.10 | 1.07384 | 1.07134 | 1.08084 | ||
496 | 2024.02.15 12:15 | buy | 173 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
497 | 2024.02.15 12:15 | modify | 173 | 0.10 | 1.07409 | 1.07159 | 1.08109 | ||
498 | 2024.02.15 12:30 | buy | 174 | 0.10 | 1.07468 | 0.00000 | 0.00000 | ||
499 | 2024.02.15 12:30 | modify | 174 | 0.10 | 1.07468 | 1.07218 | 1.08168 | ||
500 | 2024.02.15 12:40 | s/l | 154 | 0.10 | 1.07503 | 1.07503 | 1.06553 | -25.00 | 9507.60 |
501 | 2024.02.15 12:40 | s/l | 155 | 0.10 | 1.07497 | 1.07497 | 1.06547 | -25.00 | 9482.60 |
502 | 2024.02.15 12:41 | s/l | 152 | 0.10 | 1.07505 | 1.07505 | 1.06555 | -25.00 | 9457.60 |
503 | 2024.02.15 12:45 | buy | 175 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
504 | 2024.02.15 12:45 | modify | 175 | 0.10 | 1.07487 | 1.07237 | 1.08187 | ||
505 | 2024.02.15 12:48 | s/l | 153 | 0.10 | 1.07514 | 1.07514 | 1.06564 | -25.00 | 9432.60 |
506 | 2024.02.15 13:00 | buy | 176 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
507 | 2024.02.15 13:00 | modify | 176 | 0.10 | 1.07479 | 1.07229 | 1.08179 | ||
508 | 2024.02.15 13:15 | buy | 177 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
509 | 2024.02.15 13:15 | modify | 177 | 0.10 | 1.07487 | 1.07237 | 1.08187 | ||
510 | 2024.02.15 13:30 | buy | 178 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
511 | 2024.02.15 13:30 | modify | 178 | 0.10 | 1.07500 | 1.07250 | 1.08200 | ||
512 | 2024.02.15 13:32 | close | 178 | 0.10 | 1.07727 | 1.07250 | 1.08200 | 22.70 | 9455.30 |
513 | 2024.02.15 13:32 | close | 177 | 0.10 | 1.07727 | 1.07237 | 1.08187 | 24.00 | 9479.30 |
514 | 2024.02.15 13:32 | close | 176 | 0.10 | 1.07727 | 1.07229 | 1.08179 | 24.80 | 9504.10 |
515 | 2024.02.15 13:32 | close | 175 | 0.10 | 1.07727 | 1.07237 | 1.08187 | 24.00 | 9528.10 |
516 | 2024.02.15 13:32 | close | 174 | 0.10 | 1.07727 | 1.07218 | 1.08168 | 25.90 | 9554.00 |
517 | 2024.02.15 13:32 | close | 173 | 0.10 | 1.07727 | 1.07159 | 1.08109 | 31.80 | 9585.80 |
518 | 2024.02.15 13:32 | close | 172 | 0.10 | 1.07727 | 1.07134 | 1.08084 | 34.30 | 9620.10 |
519 | 2024.02.15 13:32 | close | 171 | 0.10 | 1.07727 | 1.07149 | 1.08099 | 32.80 | 9652.90 |
520 | 2024.02.15 13:32 | close | 170 | 0.10 | 1.07727 | 1.07146 | 1.08096 | 33.10 | 9686.00 |
521 | 2024.02.15 13:32 | close | 169 | 0.10 | 1.07727 | 1.07158 | 1.08108 | 31.90 | 9717.90 |
522 | 2024.02.15 13:32 | close | 168 | 0.10 | 1.07727 | 1.07126 | 1.08076 | 35.10 | 9753.00 |
523 | 2024.02.15 13:32 | close | 167 | 0.10 | 1.07727 | 1.07114 | 1.08064 | 36.30 | 9789.30 |
524 | 2024.02.15 13:32 | close | 166 | 0.10 | 1.07727 | 1.07124 | 1.08074 | 35.30 | 9824.60 |
525 | 2024.02.15 13:32 | close | 165 | 0.10 | 1.07727 | 1.07113 | 1.08063 | 36.40 | 9861.00 |
526 | 2024.02.15 13:32 | close | 164 | 0.10 | 1.07727 | 1.07117 | 1.08067 | 36.00 | 9897.00 |
527 | 2024.02.15 13:32 | close | 163 | 0.10 | 1.07727 | 1.07121 | 1.08071 | 35.60 | 9932.60 |
528 | 2024.02.15 13:32 | close | 162 | 0.10 | 1.07727 | 1.07139 | 1.08089 | 33.80 | 9966.40 |
529 | 2024.02.15 13:32 | close | 161 | 0.10 | 1.07727 | 1.07169 | 1.08119 | 30.80 | 9997.20 |
530 | 2024.02.15 13:32 | close | 160 | 0.10 | 1.07727 | 1.07114 | 1.08064 | 36.30 | 10033.50 |
531 | 2024.02.15 13:32 | close | 159 | 0.10 | 1.07727 | 1.07108 | 1.08058 | 36.90 | 10070.40 |
532 | 2024.02.15 13:32 | close | 158 | 0.10 | 1.07727 | 1.07070 | 1.08020 | 40.70 | 10111.10 |
533 | 2024.02.15 13:32 | close | 157 | 0.10 | 1.07727 | 1.07093 | 1.08043 | 38.40 | 10149.50 |
534 | 2024.02.15 13:32 | close | 156 | 0.10 | 1.07727 | 1.07088 | 1.08038 | 38.90 | 10188.40 |
535 | 2024.02.16 04:00 | sell | 179 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
536 | 2024.02.16 04:00 | modify | 179 | 0.10 | 1.07599 | 1.07849 | 1.06899 | ||
537 | 2024.02.16 04:15 | sell | 180 | 0.10 | 1.07582 | 0.00000 | 0.00000 | ||
538 | 2024.02.16 04:15 | modify | 180 | 0.10 | 1.07582 | 1.07832 | 1.06882 | ||
539 | 2024.02.16 04:30 | sell | 181 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
540 | 2024.02.16 04:30 | modify | 181 | 0.10 | 1.07587 | 1.07837 | 1.06887 | ||
541 | 2024.02.16 04:45 | sell | 182 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
542 | 2024.02.16 04:45 | modify | 182 | 0.10 | 1.07595 | 1.07845 | 1.06895 | ||
543 | 2024.02.16 05:00 | sell | 183 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
544 | 2024.02.16 05:00 | modify | 183 | 0.10 | 1.07591 | 1.07841 | 1.06891 | ||
545 | 2024.02.16 05:15 | sell | 184 | 0.10 | 1.07606 | 0.00000 | 0.00000 | ||
546 | 2024.02.16 05:15 | modify | 184 | 0.10 | 1.07606 | 1.07856 | 1.06906 | ||
547 | 2024.02.16 05:30 | sell | 185 | 0.10 | 1.07597 | 0.00000 | 0.00000 | ||
548 | 2024.02.16 05:30 | modify | 185 | 0.10 | 1.07597 | 1.07847 | 1.06897 | ||
549 | 2024.02.16 06:30 | sell | 186 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
550 | 2024.02.16 06:30 | modify | 186 | 0.10 | 1.07593 | 1.07843 | 1.06893 | ||
551 | 2024.02.16 07:30 | buy | 187 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
552 | 2024.02.16 07:30 | modify | 187 | 0.10 | 1.07682 | 1.07432 | 1.08382 | ||
553 | 2024.02.16 08:45 | buy | 188 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
554 | 2024.02.16 08:45 | modify | 188 | 0.10 | 1.07702 | 1.07452 | 1.08402 | ||
555 | 2024.02.16 08:47 | close | 188 | 0.10 | 1.07693 | 1.07452 | 1.08402 | -0.90 | 10187.50 |
556 | 2024.02.16 08:47 | close | 187 | 0.10 | 1.07693 | 1.07432 | 1.08382 | 1.10 | 10188.60 |
557 | 2024.02.16 08:47 | close | 186 | 0.10 | 1.07723 | 1.07843 | 1.06893 | -13.00 | 10175.60 |
558 | 2024.02.16 08:47 | close | 185 | 0.10 | 1.07723 | 1.07847 | 1.06897 | -12.60 | 10163.00 |
559 | 2024.02.16 08:47 | close | 184 | 0.10 | 1.07723 | 1.07856 | 1.06906 | -11.70 | 10151.30 |
560 | 2024.02.16 08:47 | close | 183 | 0.10 | 1.07723 | 1.07841 | 1.06891 | -13.20 | 10138.10 |
561 | 2024.02.16 08:47 | close | 182 | 0.10 | 1.07723 | 1.07845 | 1.06895 | -12.80 | 10125.30 |
562 | 2024.02.16 08:47 | close | 181 | 0.10 | 1.07723 | 1.07837 | 1.06887 | -13.60 | 10111.70 |
563 | 2024.02.16 08:47 | close | 180 | 0.10 | 1.07723 | 1.07832 | 1.06882 | -14.10 | 10097.60 |
564 | 2024.02.16 08:47 | close | 179 | 0.10 | 1.07723 | 1.07849 | 1.06899 | -12.40 | 10085.20 |
565 | 2024.02.19 04:00 | sell | 189 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
566 | 2024.02.19 04:00 | modify | 189 | 0.10 | 1.07753 | 1.08003 | 1.07053 | ||
567 | 2024.02.19 04:15 | sell | 190 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
568 | 2024.02.19 04:15 | modify | 190 | 0.10 | 1.07755 | 1.08005 | 1.07055 | ||
569 | 2024.02.19 04:30 | sell | 191 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
570 | 2024.02.19 04:30 | modify | 191 | 0.10 | 1.07771 | 1.08021 | 1.07071 | ||
571 | 2024.02.19 05:30 | buy | 192 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
572 | 2024.02.19 05:30 | modify | 192 | 0.10 | 1.07832 | 1.07582 | 1.08532 | ||
573 | 2024.02.19 05:45 | buy | 193 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
574 | 2024.02.19 05:45 | modify | 193 | 0.10 | 1.07851 | 1.07601 | 1.08551 | ||
575 | 2024.02.19 06:00 | buy | 194 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
576 | 2024.02.19 06:00 | modify | 194 | 0.10 | 1.07847 | 1.07597 | 1.08547 | ||
577 | 2024.02.19 06:15 | buy | 195 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
578 | 2024.02.19 06:15 | modify | 195 | 0.10 | 1.07857 | 1.07607 | 1.08557 | ||
579 | 2024.02.19 06:45 | buy | 196 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
580 | 2024.02.19 06:45 | modify | 196 | 0.10 | 1.07864 | 1.07614 | 1.08564 | ||
581 | 2024.02.19 07:00 | buy | 197 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
582 | 2024.02.19 07:00 | modify | 197 | 0.10 | 1.07893 | 1.07643 | 1.08593 | ||
583 | 2024.02.19 07:15 | buy | 198 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
584 | 2024.02.19 07:15 | modify | 198 | 0.10 | 1.07911 | 1.07661 | 1.08611 | ||
585 | 2024.02.19 07:45 | buy | 199 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
586 | 2024.02.19 07:45 | modify | 199 | 0.10 | 1.07887 | 1.07637 | 1.08587 | ||
587 | 2024.02.19 08:00 | sell | 200 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
588 | 2024.02.19 08:00 | modify | 200 | 0.10 | 1.07830 | 1.08080 | 1.07130 | ||
589 | 2024.02.19 08:30 | buy | 201 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
590 | 2024.02.19 08:30 | modify | 201 | 0.10 | 1.07897 | 1.07647 | 1.08597 | ||
591 | 2024.02.19 08:57 | close | 201 | 0.10 | 1.07762 | 1.07647 | 1.08597 | -13.50 | 10071.70 |
592 | 2024.02.19 08:57 | close | 200 | 0.10 | 1.07792 | 1.08080 | 1.07130 | 3.80 | 10075.50 |
593 | 2024.02.19 08:57 | close | 199 | 0.10 | 1.07762 | 1.07637 | 1.08587 | -12.50 | 10063.00 |
594 | 2024.02.19 08:57 | close | 198 | 0.10 | 1.07762 | 1.07661 | 1.08611 | -14.90 | 10048.10 |
595 | 2024.02.19 08:57 | close | 197 | 0.10 | 1.07762 | 1.07643 | 1.08593 | -13.10 | 10035.00 |
596 | 2024.02.19 08:57 | close | 196 | 0.10 | 1.07762 | 1.07614 | 1.08564 | -10.20 | 10024.80 |
597 | 2024.02.19 08:57 | close | 195 | 0.10 | 1.07762 | 1.07607 | 1.08557 | -9.50 | 10015.30 |
598 | 2024.02.19 08:57 | close | 194 | 0.10 | 1.07762 | 1.07597 | 1.08547 | -8.50 | 10006.80 |
599 | 2024.02.19 08:57 | close | 193 | 0.10 | 1.07762 | 1.07601 | 1.08551 | -8.90 | 9997.90 |
600 | 2024.02.19 08:57 | close | 192 | 0.10 | 1.07762 | 1.07582 | 1.08532 | -7.00 | 9990.90 |
601 | 2024.02.19 08:57 | close | 191 | 0.10 | 1.07792 | 1.08021 | 1.07071 | -2.10 | 9988.80 |
602 | 2024.02.19 08:57 | close | 190 | 0.10 | 1.07792 | 1.08005 | 1.07055 | -3.70 | 9985.10 |
603 | 2024.02.19 08:57 | close | 189 | 0.10 | 1.07792 | 1.08003 | 1.07053 | -3.90 | 9981.20 |
604 | 2024.02.20 05:30 | sell | 202 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
605 | 2024.02.20 05:30 | modify | 202 | 0.10 | 1.07676 | 1.07926 | 1.06976 | ||
606 | 2024.02.20 05:45 | sell | 203 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
607 | 2024.02.20 05:45 | modify | 203 | 0.10 | 1.07672 | 1.07922 | 1.06972 | ||
608 | 2024.02.20 06:00 | sell | 204 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
609 | 2024.02.20 06:00 | modify | 204 | 0.10 | 1.07679 | 1.07929 | 1.06979 | ||
610 | 2024.02.20 07:15 | buy | 205 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
611 | 2024.02.20 07:15 | modify | 205 | 0.10 | 1.07764 | 1.07514 | 1.08464 | ||
612 | 2024.02.20 07:30 | buy | 206 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
613 | 2024.02.20 07:30 | modify | 206 | 0.10 | 1.07752 | 1.07502 | 1.08452 | ||
614 | 2024.02.20 08:15 | buy | 207 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
615 | 2024.02.20 08:15 | modify | 207 | 0.10 | 1.07760 | 1.07510 | 1.08460 | ||
616 | 2024.02.20 08:30 | buy | 208 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
617 | 2024.02.20 08:30 | modify | 208 | 0.10 | 1.07768 | 1.07518 | 1.08468 | ||
618 | 2024.02.20 08:45 | buy | 209 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
619 | 2024.02.20 08:45 | modify | 209 | 0.10 | 1.07749 | 1.07499 | 1.08449 | ||
620 | 2024.02.20 09:00 | buy | 210 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
621 | 2024.02.20 09:00 | modify | 210 | 0.10 | 1.07787 | 1.07537 | 1.08487 | ||
622 | 2024.02.20 09:15 | buy | 211 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
623 | 2024.02.20 09:15 | modify | 211 | 0.10 | 1.07822 | 1.07572 | 1.08522 | ||
624 | 2024.02.20 09:26 | s/l | 203 | 0.10 | 1.07922 | 1.07922 | 1.06972 | -25.00 | 9956.20 |
625 | 2024.02.20 09:27 | s/l | 202 | 0.10 | 1.07926 | 1.07926 | 1.06976 | -25.00 | 9931.20 |
626 | 2024.02.20 09:27 | s/l | 204 | 0.10 | 1.07929 | 1.07929 | 1.06979 | -25.00 | 9906.20 |
627 | 2024.02.20 09:30 | buy | 212 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
628 | 2024.02.20 09:30 | modify | 212 | 0.10 | 1.07925 | 1.07675 | 1.08625 | ||
629 | 2024.02.20 09:45 | buy | 213 | 0.10 | 1.07985 | 0.00000 | 0.00000 | ||
630 | 2024.02.20 09:45 | modify | 213 | 0.10 | 1.07985 | 1.07735 | 1.08685 | ||
631 | 2024.02.20 10:00 | buy | 214 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
632 | 2024.02.20 10:00 | modify | 214 | 0.10 | 1.08007 | 1.07757 | 1.08707 | ||
633 | 2024.02.20 10:15 | buy | 215 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
634 | 2024.02.20 10:15 | modify | 215 | 0.10 | 1.08018 | 1.07768 | 1.08718 | ||
635 | 2024.02.20 10:30 | buy | 216 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
636 | 2024.02.20 10:30 | modify | 216 | 0.10 | 1.08049 | 1.07799 | 1.08749 | ||
637 | 2024.02.20 10:45 | buy | 217 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
638 | 2024.02.20 10:45 | modify | 217 | 0.10 | 1.08080 | 1.07830 | 1.08780 | ||
639 | 2024.02.20 11:00 | buy | 218 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
640 | 2024.02.20 11:00 | modify | 218 | 0.10 | 1.08069 | 1.07819 | 1.08769 | ||
641 | 2024.02.20 11:15 | buy | 219 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
642 | 2024.02.20 11:15 | modify | 219 | 0.10 | 1.08011 | 1.07761 | 1.08711 | ||
643 | 2024.02.20 11:45 | buy | 220 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
644 | 2024.02.20 11:45 | modify | 220 | 0.10 | 1.08024 | 1.07774 | 1.08724 | ||
645 | 2024.02.20 13:00 | buy | 221 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
646 | 2024.02.20 13:00 | modify | 221 | 0.10 | 1.08011 | 1.07761 | 1.08711 | ||
647 | 2024.02.20 13:15 | buy | 222 | 0.10 | 1.08083 | 0.00000 | 0.00000 | ||
648 | 2024.02.20 13:15 | modify | 222 | 0.10 | 1.08083 | 1.07833 | 1.08783 | ||
649 | 2024.02.20 13:30 | buy | 223 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
650 | 2024.02.20 13:30 | modify | 223 | 0.10 | 1.08117 | 1.07867 | 1.08817 | ||
651 | 2024.02.20 13:45 | buy | 224 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
652 | 2024.02.20 13:45 | modify | 224 | 0.10 | 1.08179 | 1.07929 | 1.08879 | ||
653 | 2024.02.20 13:53 | close | 224 | 0.10 | 1.08241 | 1.07929 | 1.08879 | 6.20 | 9912.40 |
654 | 2024.02.20 13:53 | close | 223 | 0.10 | 1.08241 | 1.07867 | 1.08817 | 12.40 | 9924.80 |
655 | 2024.02.20 13:53 | close | 222 | 0.10 | 1.08241 | 1.07833 | 1.08783 | 15.80 | 9940.60 |
656 | 2024.02.20 13:53 | close | 221 | 0.10 | 1.08241 | 1.07761 | 1.08711 | 23.00 | 9963.60 |
657 | 2024.02.20 13:53 | close | 220 | 0.10 | 1.08241 | 1.07774 | 1.08724 | 21.70 | 9985.30 |
658 | 2024.02.20 13:53 | close | 219 | 0.10 | 1.08241 | 1.07761 | 1.08711 | 23.00 | 10008.30 |
659 | 2024.02.20 13:53 | close | 218 | 0.10 | 1.08241 | 1.07819 | 1.08769 | 17.20 | 10025.50 |
660 | 2024.02.20 13:53 | close | 217 | 0.10 | 1.08241 | 1.07830 | 1.08780 | 16.10 | 10041.60 |
661 | 2024.02.20 13:53 | close | 216 | 0.10 | 1.08241 | 1.07799 | 1.08749 | 19.20 | 10060.80 |
662 | 2024.02.20 13:53 | close | 215 | 0.10 | 1.08241 | 1.07768 | 1.08718 | 22.30 | 10083.10 |
663 | 2024.02.20 13:53 | close | 214 | 0.10 | 1.08241 | 1.07757 | 1.08707 | 23.40 | 10106.50 |
664 | 2024.02.20 13:53 | close | 213 | 0.10 | 1.08241 | 1.07735 | 1.08685 | 25.60 | 10132.10 |
665 | 2024.02.20 13:53 | close | 212 | 0.10 | 1.08241 | 1.07675 | 1.08625 | 31.60 | 10163.70 |
666 | 2024.02.20 13:53 | close | 211 | 0.10 | 1.08241 | 1.07572 | 1.08522 | 41.90 | 10205.60 |
667 | 2024.02.20 13:53 | close | 210 | 0.10 | 1.08241 | 1.07537 | 1.08487 | 45.40 | 10251.00 |
668 | 2024.02.20 13:53 | close | 209 | 0.10 | 1.08241 | 1.07499 | 1.08449 | 49.20 | 10300.20 |
669 | 2024.02.20 13:53 | close | 208 | 0.10 | 1.08241 | 1.07518 | 1.08468 | 47.30 | 10347.50 |
670 | 2024.02.20 13:53 | close | 207 | 0.10 | 1.08241 | 1.07510 | 1.08460 | 48.10 | 10395.60 |
671 | 2024.02.20 13:53 | close | 206 | 0.10 | 1.08241 | 1.07502 | 1.08452 | 48.90 | 10444.50 |
672 | 2024.02.20 13:53 | close | 205 | 0.10 | 1.08241 | 1.07514 | 1.08464 | 47.70 | 10492.20 |
673 | 2024.02.21 04:00 | buy | 225 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
674 | 2024.02.21 04:00 | modify | 225 | 0.10 | 1.08209 | 1.07959 | 1.08909 | ||
675 | 2024.02.21 04:15 | buy | 226 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
676 | 2024.02.21 04:15 | modify | 226 | 0.10 | 1.08197 | 1.07947 | 1.08897 | ||
677 | 2024.02.21 07:45 | sell | 227 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
678 | 2024.02.21 07:45 | modify | 227 | 0.10 | 1.08079 | 1.08329 | 1.07379 | ||
679 | 2024.02.21 08:30 | sell | 228 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
680 | 2024.02.21 08:30 | modify | 228 | 0.10 | 1.08076 | 1.08326 | 1.07376 | ||
681 | 2024.02.21 08:45 | sell | 229 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
682 | 2024.02.21 08:45 | modify | 229 | 0.10 | 1.08062 | 1.08312 | 1.07362 | ||
683 | 2024.02.21 09:00 | sell | 230 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
684 | 2024.02.21 09:00 | modify | 230 | 0.10 | 1.07987 | 1.08237 | 1.07287 | ||
685 | 2024.02.21 09:01 | s/l | 225 | 0.10 | 1.07959 | 1.07959 | 1.08909 | -25.00 | 10467.20 |
686 | 2024.02.21 09:02 | s/l | 226 | 0.10 | 1.07947 | 1.07947 | 1.08897 | -25.00 | 10442.20 |
687 | 2024.02.21 09:15 | sell | 231 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
688 | 2024.02.21 09:15 | modify | 231 | 0.10 | 1.07926 | 1.08176 | 1.07226 | ||
689 | 2024.02.21 09:30 | sell | 232 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
690 | 2024.02.21 09:30 | modify | 232 | 0.10 | 1.07946 | 1.08196 | 1.07246 | ||
691 | 2024.02.21 09:45 | sell | 233 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
692 | 2024.02.21 09:45 | modify | 233 | 0.10 | 1.07974 | 1.08224 | 1.07274 | ||
693 | 2024.02.21 10:00 | sell | 234 | 0.10 | 1.07997 | 0.00000 | 0.00000 | ||
694 | 2024.02.21 10:00 | modify | 234 | 0.10 | 1.07997 | 1.08247 | 1.07297 | ||
695 | 2024.02.21 10:15 | sell | 235 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
696 | 2024.02.21 10:15 | modify | 235 | 0.10 | 1.07981 | 1.08231 | 1.07281 | ||
697 | 2024.02.21 10:30 | sell | 236 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
698 | 2024.02.21 10:30 | modify | 236 | 0.10 | 1.08005 | 1.08255 | 1.07305 | ||
699 | 2024.02.21 10:52 | close | 236 | 0.10 | 1.08055 | 1.08255 | 1.07305 | -5.00 | 10437.20 |
700 | 2024.02.21 10:52 | close | 235 | 0.10 | 1.08055 | 1.08231 | 1.07281 | -7.40 | 10429.80 |
701 | 2024.02.21 10:52 | close | 234 | 0.10 | 1.08055 | 1.08247 | 1.07297 | -5.80 | 10424.00 |
702 | 2024.02.21 10:52 | close | 233 | 0.10 | 1.08055 | 1.08224 | 1.07274 | -8.10 | 10415.90 |
703 | 2024.02.21 10:52 | close | 232 | 0.10 | 1.08055 | 1.08196 | 1.07246 | -10.90 | 10405.00 |
704 | 2024.02.21 10:52 | close | 231 | 0.10 | 1.08055 | 1.08176 | 1.07226 | -12.90 | 10392.10 |
705 | 2024.02.21 10:52 | close | 230 | 0.10 | 1.08055 | 1.08237 | 1.07287 | -6.80 | 10385.30 |
706 | 2024.02.21 10:52 | close | 229 | 0.10 | 1.08055 | 1.08312 | 1.07362 | 0.70 | 10386.00 |
707 | 2024.02.21 10:52 | close | 228 | 0.10 | 1.08055 | 1.08326 | 1.07376 | 2.10 | 10388.10 |
708 | 2024.02.21 10:52 | close | 227 | 0.10 | 1.08055 | 1.08329 | 1.07379 | 2.40 | 10390.50 |
709 | 2024.02.22 04:00 | buy | 237 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
710 | 2024.02.22 04:00 | modify | 237 | 0.10 | 1.08288 | 1.08038 | 1.08988 | ||
711 | 2024.02.22 04:15 | buy | 238 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
712 | 2024.02.22 04:15 | modify | 238 | 0.10 | 1.08301 | 1.08051 | 1.09001 | ||
713 | 2024.02.22 04:30 | buy | 239 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
714 | 2024.02.22 04:30 | modify | 239 | 0.10 | 1.08317 | 1.08067 | 1.09017 | ||
715 | 2024.02.22 04:45 | buy | 240 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
716 | 2024.02.22 04:45 | modify | 240 | 0.10 | 1.08323 | 1.08073 | 1.09023 | ||
717 | 2024.02.22 05:00 | buy | 241 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
718 | 2024.02.22 05:00 | modify | 241 | 0.10 | 1.08332 | 1.08082 | 1.09032 | ||
719 | 2024.02.22 05:15 | buy | 242 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
720 | 2024.02.22 05:15 | modify | 242 | 0.10 | 1.08355 | 1.08105 | 1.09055 | ||
721 | 2024.02.22 05:30 | buy | 243 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
722 | 2024.02.22 05:30 | modify | 243 | 0.10 | 1.08358 | 1.08108 | 1.09058 | ||
723 | 2024.02.22 05:45 | buy | 244 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
724 | 2024.02.22 05:45 | modify | 244 | 0.10 | 1.08384 | 1.08134 | 1.09084 | ||
725 | 2024.02.22 06:00 | buy | 245 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
726 | 2024.02.22 06:00 | modify | 245 | 0.10 | 1.08361 | 1.08111 | 1.09061 | ||
727 | 2024.02.22 06:15 | buy | 246 | 0.10 | 1.08395 | 0.00000 | 0.00000 | ||
728 | 2024.02.22 06:15 | modify | 246 | 0.10 | 1.08395 | 1.08145 | 1.09095 | ||
729 | 2024.02.22 06:30 | buy | 247 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
730 | 2024.02.22 06:30 | modify | 247 | 0.10 | 1.08397 | 1.08147 | 1.09097 | ||
731 | 2024.02.22 06:45 | buy | 248 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
732 | 2024.02.22 06:45 | modify | 248 | 0.10 | 1.08405 | 1.08155 | 1.09105 | ||
733 | 2024.02.22 07:00 | buy | 249 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
734 | 2024.02.22 07:00 | modify | 249 | 0.10 | 1.08415 | 1.08165 | 1.09115 | ||
735 | 2024.02.22 07:15 | buy | 250 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
736 | 2024.02.22 07:15 | modify | 250 | 0.10 | 1.08472 | 1.08222 | 1.09172 | ||
737 | 2024.02.22 07:30 | buy | 251 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
738 | 2024.02.22 07:30 | modify | 251 | 0.10 | 1.08523 | 1.08273 | 1.09223 | ||
739 | 2024.02.22 07:45 | buy | 252 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
740 | 2024.02.22 07:45 | modify | 252 | 0.10 | 1.08558 | 1.08308 | 1.09258 | ||
741 | 2024.02.22 08:00 | buy | 253 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
742 | 2024.02.22 08:00 | modify | 253 | 0.10 | 1.08561 | 1.08311 | 1.09261 | ||
743 | 2024.02.22 08:15 | buy | 254 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
744 | 2024.02.22 08:15 | modify | 254 | 0.10 | 1.08628 | 1.08378 | 1.09328 | ||
745 | 2024.02.22 08:16 | close | 254 | 0.10 | 1.08726 | 1.08378 | 1.09328 | 9.80 | 10400.30 |
746 | 2024.02.22 08:16 | close | 253 | 0.10 | 1.08726 | 1.08311 | 1.09261 | 16.50 | 10416.80 |
747 | 2024.02.22 08:16 | close | 252 | 0.10 | 1.08726 | 1.08308 | 1.09258 | 16.80 | 10433.60 |
748 | 2024.02.22 08:16 | close | 251 | 0.10 | 1.08726 | 1.08273 | 1.09223 | 20.30 | 10453.90 |
749 | 2024.02.22 08:16 | close | 250 | 0.10 | 1.08726 | 1.08222 | 1.09172 | 25.40 | 10479.30 |
750 | 2024.02.22 08:16 | close | 249 | 0.10 | 1.08726 | 1.08165 | 1.09115 | 31.10 | 10510.40 |
751 | 2024.02.22 08:16 | close | 248 | 0.10 | 1.08726 | 1.08155 | 1.09105 | 32.10 | 10542.50 |
752 | 2024.02.22 08:16 | close | 247 | 0.10 | 1.08726 | 1.08147 | 1.09097 | 32.90 | 10575.40 |
753 | 2024.02.22 08:16 | close | 246 | 0.10 | 1.08726 | 1.08145 | 1.09095 | 33.10 | 10608.50 |
754 | 2024.02.22 08:16 | close | 245 | 0.10 | 1.08726 | 1.08111 | 1.09061 | 36.50 | 10645.00 |
755 | 2024.02.22 08:16 | close | 244 | 0.10 | 1.08726 | 1.08134 | 1.09084 | 34.20 | 10679.20 |
756 | 2024.02.22 08:16 | close | 243 | 0.10 | 1.08726 | 1.08108 | 1.09058 | 36.80 | 10716.00 |
757 | 2024.02.22 08:16 | close | 242 | 0.10 | 1.08726 | 1.08105 | 1.09055 | 37.10 | 10753.10 |
758 | 2024.02.22 08:16 | close | 241 | 0.10 | 1.08726 | 1.08082 | 1.09032 | 39.40 | 10792.50 |
759 | 2024.02.22 08:16 | close | 240 | 0.10 | 1.08726 | 1.08073 | 1.09023 | 40.30 | 10832.80 |
760 | 2024.02.22 08:16 | close | 239 | 0.10 | 1.08726 | 1.08067 | 1.09017 | 40.90 | 10873.70 |
761 | 2024.02.22 08:16 | close | 238 | 0.10 | 1.08726 | 1.08051 | 1.09001 | 42.50 | 10916.20 |
762 | 2024.02.22 08:16 | close | 237 | 0.10 | 1.08726 | 1.08038 | 1.08988 | 43.80 | 10960.00 |
763 | 2024.02.23 04:30 | buy | 255 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
764 | 2024.02.23 04:30 | modify | 255 | 0.10 | 1.08313 | 1.08063 | 1.09013 | ||
765 | 2024.02.23 04:45 | buy | 256 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
766 | 2024.02.23 04:45 | modify | 256 | 0.10 | 1.08298 | 1.08048 | 1.08998 | ||
767 | 2024.02.23 05:00 | buy | 257 | 0.10 | 1.08283 | 0.00000 | 0.00000 | ||
768 | 2024.02.23 05:00 | modify | 257 | 0.10 | 1.08283 | 1.08033 | 1.08983 | ||
769 | 2024.02.23 05:15 | buy | 258 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
770 | 2024.02.23 05:15 | modify | 258 | 0.10 | 1.08284 | 1.08034 | 1.08984 | ||
771 | 2024.02.23 05:30 | buy | 259 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
772 | 2024.02.23 05:30 | modify | 259 | 0.10 | 1.08289 | 1.08039 | 1.08989 | ||
773 | 2024.02.23 06:45 | sell | 260 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
774 | 2024.02.23 06:45 | modify | 260 | 0.10 | 1.08235 | 1.08485 | 1.07535 | ||
775 | 2024.02.23 07:00 | buy | 261 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
776 | 2024.02.23 07:00 | modify | 261 | 0.10 | 1.08286 | 1.08036 | 1.08986 | ||
777 | 2024.02.23 07:15 | buy | 262 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
778 | 2024.02.23 07:15 | modify | 262 | 0.10 | 1.08316 | 1.08066 | 1.09016 | ||
779 | 2024.02.23 07:30 | buy | 263 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
780 | 2024.02.23 07:30 | modify | 263 | 0.10 | 1.08316 | 1.08066 | 1.09016 | ||
781 | 2024.02.23 07:45 | buy | 264 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
782 | 2024.02.23 07:45 | modify | 264 | 0.10 | 1.08299 | 1.08049 | 1.08999 | ||
783 | 2024.02.23 08:00 | buy | 265 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
784 | 2024.02.23 08:00 | modify | 265 | 0.10 | 1.08325 | 1.08075 | 1.09025 | ||
785 | 2024.02.23 08:15 | buy | 266 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
786 | 2024.02.23 08:15 | modify | 266 | 0.10 | 1.08351 | 1.08101 | 1.09051 | ||
787 | 2024.02.23 08:30 | buy | 267 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
788 | 2024.02.23 08:30 | modify | 267 | 0.10 | 1.08295 | 1.08045 | 1.08995 | ||
789 | 2024.02.23 08:55 | close | 267 | 0.10 | 1.08213 | 1.08045 | 1.08995 | -8.20 | 10951.80 |
790 | 2024.02.23 08:55 | close | 266 | 0.10 | 1.08213 | 1.08101 | 1.09051 | -13.80 | 10938.00 |
791 | 2024.02.23 08:55 | close | 265 | 0.10 | 1.08213 | 1.08075 | 1.09025 | -11.20 | 10926.80 |
792 | 2024.02.23 08:55 | close | 264 | 0.10 | 1.08213 | 1.08049 | 1.08999 | -8.60 | 10918.20 |
793 | 2024.02.23 08:55 | close | 263 | 0.10 | 1.08213 | 1.08066 | 1.09016 | -10.30 | 10907.90 |
794 | 2024.02.23 08:55 | close | 262 | 0.10 | 1.08213 | 1.08066 | 1.09016 | -10.30 | 10897.60 |
795 | 2024.02.23 08:55 | close | 261 | 0.10 | 1.08213 | 1.08036 | 1.08986 | -7.30 | 10890.30 |
796 | 2024.02.23 08:55 | close | 260 | 0.10 | 1.08243 | 1.08485 | 1.07535 | -0.80 | 10889.50 |
797 | 2024.02.23 08:55 | close | 259 | 0.10 | 1.08213 | 1.08039 | 1.08989 | -7.60 | 10881.90 |
798 | 2024.02.23 08:55 | close | 258 | 0.10 | 1.08213 | 1.08034 | 1.08984 | -7.10 | 10874.80 |
799 | 2024.02.23 08:55 | close | 257 | 0.10 | 1.08213 | 1.08033 | 1.08983 | -7.00 | 10867.80 |
800 | 2024.02.23 08:55 | close | 256 | 0.10 | 1.08213 | 1.08048 | 1.08998 | -8.50 | 10859.30 |
801 | 2024.02.23 08:55 | close | 255 | 0.10 | 1.08213 | 1.08063 | 1.09013 | -10.00 | 10849.30 |
802 | 2024.02.26 04:45 | buy | 268 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
803 | 2024.02.26 04:45 | modify | 268 | 0.10 | 1.08249 | 1.07999 | 1.08949 | ||
804 | 2024.02.26 05:00 | buy | 269 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
805 | 2024.02.26 05:00 | modify | 269 | 0.10 | 1.08240 | 1.07990 | 1.08940 | ||
806 | 2024.02.26 05:30 | buy | 270 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
807 | 2024.02.26 05:30 | modify | 270 | 0.10 | 1.08225 | 1.07975 | 1.08925 | ||
808 | 2024.02.26 05:45 | buy | 271 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
809 | 2024.02.26 05:45 | modify | 271 | 0.10 | 1.08238 | 1.07988 | 1.08938 | ||
810 | 2024.02.26 06:00 | buy | 272 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
811 | 2024.02.26 06:00 | modify | 272 | 0.10 | 1.08260 | 1.08010 | 1.08960 | ||
812 | 2024.02.26 06:15 | buy | 273 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
813 | 2024.02.26 06:15 | modify | 273 | 0.10 | 1.08261 | 1.08011 | 1.08961 | ||
814 | 2024.02.26 06:30 | buy | 274 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
815 | 2024.02.26 06:30 | modify | 274 | 0.10 | 1.08275 | 1.08025 | 1.08975 | ||
816 | 2024.02.26 06:45 | buy | 275 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
817 | 2024.02.26 06:45 | modify | 275 | 0.10 | 1.08271 | 1.08021 | 1.08971 | ||
818 | 2024.02.26 07:00 | buy | 276 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
819 | 2024.02.26 07:00 | modify | 276 | 0.10 | 1.08271 | 1.08021 | 1.08971 | ||
820 | 2024.02.26 07:15 | buy | 277 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
821 | 2024.02.26 07:15 | modify | 277 | 0.10 | 1.08349 | 1.08099 | 1.09049 | ||
822 | 2024.02.26 07:30 | buy | 278 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
823 | 2024.02.26 07:30 | modify | 278 | 0.10 | 1.08340 | 1.08090 | 1.09040 | ||
824 | 2024.02.26 07:45 | buy | 279 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
825 | 2024.02.26 07:45 | modify | 279 | 0.10 | 1.08330 | 1.08080 | 1.09030 | ||
826 | 2024.02.26 08:00 | buy | 280 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
827 | 2024.02.26 08:00 | modify | 280 | 0.10 | 1.08352 | 1.08102 | 1.09052 | ||
828 | 2024.02.26 08:15 | buy | 281 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
829 | 2024.02.26 08:15 | modify | 281 | 0.10 | 1.08308 | 1.08058 | 1.09008 | ||
830 | 2024.02.26 08:30 | buy | 282 | 0.10 | 1.08357 | 0.00000 | 0.00000 | ||
831 | 2024.02.26 08:30 | modify | 282 | 0.10 | 1.08357 | 1.08107 | 1.09057 | ||
832 | 2024.02.26 08:45 | buy | 283 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
833 | 2024.02.26 08:45 | modify | 283 | 0.10 | 1.08364 | 1.08114 | 1.09064 | ||
834 | 2024.02.26 09:00 | buy | 284 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
835 | 2024.02.26 09:00 | modify | 284 | 0.10 | 1.08351 | 1.08101 | 1.09051 | ||
836 | 2024.02.26 09:15 | buy | 285 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
837 | 2024.02.26 09:15 | modify | 285 | 0.10 | 1.08375 | 1.08125 | 1.09075 | ||
838 | 2024.02.26 09:30 | buy | 286 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
839 | 2024.02.26 09:30 | modify | 286 | 0.10 | 1.08390 | 1.08140 | 1.09090 | ||
840 | 2024.02.26 09:45 | buy | 287 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
841 | 2024.02.26 09:45 | modify | 287 | 0.10 | 1.08422 | 1.08172 | 1.09122 | ||
842 | 2024.02.26 10:00 | buy | 288 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
843 | 2024.02.26 10:00 | modify | 288 | 0.10 | 1.08430 | 1.08180 | 1.09130 | ||
844 | 2024.02.26 10:15 | buy | 289 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
845 | 2024.02.26 10:15 | modify | 289 | 0.10 | 1.08480 | 1.08230 | 1.09180 | ||
846 | 2024.02.26 10:30 | buy | 290 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
847 | 2024.02.26 10:30 | modify | 290 | 0.10 | 1.08500 | 1.08250 | 1.09200 | ||
848 | 2024.02.26 10:45 | buy | 291 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
849 | 2024.02.26 10:45 | modify | 291 | 0.10 | 1.08496 | 1.08246 | 1.09196 | ||
850 | 2024.02.26 11:00 | buy | 292 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
851 | 2024.02.26 11:00 | modify | 292 | 0.10 | 1.08507 | 1.08257 | 1.09207 | ||
852 | 2024.02.26 11:15 | buy | 293 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
853 | 2024.02.26 11:15 | modify | 293 | 0.10 | 1.08524 | 1.08274 | 1.09224 | ||
854 | 2024.02.26 11:30 | buy | 294 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
855 | 2024.02.26 11:30 | modify | 294 | 0.10 | 1.08555 | 1.08305 | 1.09255 | ||
856 | 2024.02.26 11:32 | close | 294 | 0.10 | 1.08503 | 1.08305 | 1.09255 | -5.20 | 10844.10 |
857 | 2024.02.26 11:32 | close | 293 | 0.10 | 1.08503 | 1.08274 | 1.09224 | -2.10 | 10842.00 |
858 | 2024.02.26 11:32 | close | 292 | 0.10 | 1.08503 | 1.08257 | 1.09207 | -0.40 | 10841.60 |
859 | 2024.02.26 11:32 | close | 291 | 0.10 | 1.08503 | 1.08246 | 1.09196 | 0.70 | 10842.30 |
860 | 2024.02.26 11:32 | close | 290 | 0.10 | 1.08503 | 1.08250 | 1.09200 | 0.30 | 10842.60 |
861 | 2024.02.26 11:32 | close | 289 | 0.10 | 1.08503 | 1.08230 | 1.09180 | 2.30 | 10844.90 |
862 | 2024.02.26 11:32 | close | 288 | 0.10 | 1.08503 | 1.08180 | 1.09130 | 7.30 | 10852.20 |
863 | 2024.02.26 11:32 | close | 287 | 0.10 | 1.08503 | 1.08172 | 1.09122 | 8.10 | 10860.30 |
864 | 2024.02.26 11:32 | close | 286 | 0.10 | 1.08503 | 1.08140 | 1.09090 | 11.30 | 10871.60 |
865 | 2024.02.26 11:32 | close | 285 | 0.10 | 1.08503 | 1.08125 | 1.09075 | 12.80 | 10884.40 |
866 | 2024.02.26 11:32 | close | 284 | 0.10 | 1.08503 | 1.08101 | 1.09051 | 15.20 | 10899.60 |
867 | 2024.02.26 11:32 | close | 283 | 0.10 | 1.08503 | 1.08114 | 1.09064 | 13.90 | 10913.50 |
868 | 2024.02.26 11:32 | close | 282 | 0.10 | 1.08503 | 1.08107 | 1.09057 | 14.60 | 10928.10 |
869 | 2024.02.26 11:32 | close | 281 | 0.10 | 1.08503 | 1.08058 | 1.09008 | 19.50 | 10947.60 |
870 | 2024.02.26 11:32 | close | 280 | 0.10 | 1.08503 | 1.08102 | 1.09052 | 15.10 | 10962.70 |
871 | 2024.02.26 11:32 | close | 279 | 0.10 | 1.08503 | 1.08080 | 1.09030 | 17.30 | 10980.00 |
872 | 2024.02.26 11:32 | close | 278 | 0.10 | 1.08503 | 1.08090 | 1.09040 | 16.30 | 10996.30 |
873 | 2024.02.26 11:32 | close | 277 | 0.10 | 1.08503 | 1.08099 | 1.09049 | 15.40 | 11011.70 |
874 | 2024.02.26 11:32 | close | 276 | 0.10 | 1.08503 | 1.08021 | 1.08971 | 23.20 | 11034.90 |
875 | 2024.02.26 11:32 | close | 275 | 0.10 | 1.08503 | 1.08021 | 1.08971 | 23.20 | 11058.10 |
876 | 2024.02.26 11:32 | close | 274 | 0.10 | 1.08503 | 1.08025 | 1.08975 | 22.80 | 11080.90 |
877 | 2024.02.26 11:32 | close | 273 | 0.10 | 1.08503 | 1.08011 | 1.08961 | 24.20 | 11105.10 |
878 | 2024.02.26 11:32 | close | 272 | 0.10 | 1.08503 | 1.08010 | 1.08960 | 24.30 | 11129.40 |
879 | 2024.02.26 11:32 | close | 271 | 0.10 | 1.08503 | 1.07988 | 1.08938 | 26.50 | 11155.90 |
880 | 2024.02.26 11:32 | close | 270 | 0.10 | 1.08503 | 1.07975 | 1.08925 | 27.80 | 11183.70 |
881 | 2024.02.26 11:32 | close | 269 | 0.10 | 1.08503 | 1.07990 | 1.08940 | 26.30 | 11210.00 |
882 | 2024.02.26 11:32 | close | 268 | 0.10 | 1.08503 | 1.07999 | 1.08949 | 25.40 | 11235.40 |
883 | 2024.02.27 04:00 | buy | 295 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
884 | 2024.02.27 04:00 | modify | 295 | 0.10 | 1.08559 | 1.08309 | 1.09259 | ||
885 | 2024.02.27 04:15 | buy | 296 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
886 | 2024.02.27 04:15 | modify | 296 | 0.10 | 1.08564 | 1.08314 | 1.09264 | ||
887 | 2024.02.27 04:30 | buy | 297 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
888 | 2024.02.27 04:30 | modify | 297 | 0.10 | 1.08575 | 1.08325 | 1.09275 | ||
889 | 2024.02.27 04:45 | buy | 298 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
890 | 2024.02.27 04:45 | modify | 298 | 0.10 | 1.08573 | 1.08323 | 1.09273 | ||
891 | 2024.02.27 05:00 | buy | 299 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
892 | 2024.02.27 05:00 | modify | 299 | 0.10 | 1.08563 | 1.08313 | 1.09263 | ||
893 | 2024.02.27 05:15 | buy | 300 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
894 | 2024.02.27 05:15 | modify | 300 | 0.10 | 1.08563 | 1.08313 | 1.09263 | ||
895 | 2024.02.27 06:45 | sell | 301 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
896 | 2024.02.27 06:45 | modify | 301 | 0.10 | 1.08478 | 1.08728 | 1.07778 | ||
897 | 2024.02.27 07:00 | sell | 302 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
898 | 2024.02.27 07:00 | modify | 302 | 0.10 | 1.08501 | 1.08751 | 1.07801 | ||
899 | 2024.02.27 07:15 | buy | 303 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
900 | 2024.02.27 07:15 | modify | 303 | 0.10 | 1.08605 | 1.08355 | 1.09305 | ||
901 | 2024.02.27 07:30 | buy | 304 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
902 | 2024.02.27 07:30 | modify | 304 | 0.10 | 1.08643 | 1.08393 | 1.09343 | ||
903 | 2024.02.27 07:45 | buy | 305 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
904 | 2024.02.27 07:45 | modify | 305 | 0.10 | 1.08600 | 1.08350 | 1.09300 | ||
905 | 2024.02.27 08:00 | buy | 306 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
906 | 2024.02.27 08:00 | modify | 306 | 0.10 | 1.08588 | 1.08338 | 1.09288 | ||
907 | 2024.02.27 08:15 | buy | 307 | 0.10 | 1.08601 | 0.00000 | 0.00000 | ||
908 | 2024.02.27 08:15 | modify | 307 | 0.10 | 1.08601 | 1.08351 | 1.09301 | ||
909 | 2024.02.27 08:30 | buy | 308 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
910 | 2024.02.27 08:30 | modify | 308 | 0.10 | 1.08633 | 1.08383 | 1.09333 | ||
911 | 2024.02.27 08:45 | buy | 309 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
912 | 2024.02.27 08:45 | modify | 309 | 0.10 | 1.08668 | 1.08418 | 1.09368 | ||
913 | 2024.02.27 09:00 | buy | 310 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
914 | 2024.02.27 09:00 | modify | 310 | 0.10 | 1.08605 | 1.08355 | 1.09305 | ||
915 | 2024.02.27 09:28 | close | 310 | 0.10 | 1.08531 | 1.08355 | 1.09305 | -7.40 | 11228.00 |
916 | 2024.02.27 09:28 | close | 309 | 0.10 | 1.08531 | 1.08418 | 1.09368 | -13.70 | 11214.30 |
917 | 2024.02.27 09:28 | close | 308 | 0.10 | 1.08531 | 1.08383 | 1.09333 | -10.20 | 11204.10 |
918 | 2024.02.27 09:28 | close | 307 | 0.10 | 1.08531 | 1.08351 | 1.09301 | -7.00 | 11197.10 |
919 | 2024.02.27 09:28 | close | 306 | 0.10 | 1.08531 | 1.08338 | 1.09288 | -5.70 | 11191.40 |
920 | 2024.02.27 09:28 | close | 305 | 0.10 | 1.08531 | 1.08350 | 1.09300 | -6.90 | 11184.50 |
921 | 2024.02.27 09:28 | close | 304 | 0.10 | 1.08531 | 1.08393 | 1.09343 | -11.20 | 11173.30 |
922 | 2024.02.27 09:28 | close | 303 | 0.10 | 1.08531 | 1.08355 | 1.09305 | -7.40 | 11165.90 |
923 | 2024.02.27 09:28 | close | 302 | 0.10 | 1.08561 | 1.08751 | 1.07801 | -6.00 | 11159.90 |
924 | 2024.02.27 09:28 | close | 301 | 0.10 | 1.08561 | 1.08728 | 1.07778 | -8.30 | 11151.60 |
925 | 2024.02.27 09:28 | close | 300 | 0.10 | 1.08531 | 1.08313 | 1.09263 | -3.20 | 11148.40 |
926 | 2024.02.27 09:28 | close | 299 | 0.10 | 1.08531 | 1.08313 | 1.09263 | -3.20 | 11145.20 |
927 | 2024.02.27 09:28 | close | 298 | 0.10 | 1.08531 | 1.08323 | 1.09273 | -4.20 | 11141.00 |
928 | 2024.02.27 09:28 | close | 297 | 0.10 | 1.08531 | 1.08325 | 1.09275 | -4.40 | 11136.60 |
929 | 2024.02.27 09:28 | close | 296 | 0.10 | 1.08531 | 1.08314 | 1.09264 | -3.30 | 11133.30 |
930 | 2024.02.27 09:28 | close | 295 | 0.10 | 1.08531 | 1.08309 | 1.09259 | -2.80 | 11130.50 |
931 | 2024.02.28 04:00 | sell | 311 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
932 | 2024.02.28 04:00 | modify | 311 | 0.10 | 1.08344 | 1.08594 | 1.07644 | ||
933 | 2024.02.28 04:15 | sell | 312 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
934 | 2024.02.28 04:15 | modify | 312 | 0.10 | 1.08329 | 1.08579 | 1.07629 | ||
935 | 2024.02.28 04:30 | sell | 313 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
936 | 2024.02.28 04:30 | modify | 313 | 0.10 | 1.08340 | 1.08590 | 1.07640 | ||
937 | 2024.02.28 04:45 | sell | 314 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
938 | 2024.02.28 04:45 | modify | 314 | 0.10 | 1.08330 | 1.08580 | 1.07630 | ||
939 | 2024.02.28 05:00 | sell | 315 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
940 | 2024.02.28 05:00 | modify | 315 | 0.10 | 1.08322 | 1.08572 | 1.07622 | ||
941 | 2024.02.28 05:15 | sell | 316 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
942 | 2024.02.28 05:15 | modify | 316 | 0.10 | 1.08324 | 1.08574 | 1.07624 | ||
943 | 2024.02.28 05:30 | sell | 317 | 0.10 | 1.08305 | 0.00000 | 0.00000 | ||
944 | 2024.02.28 05:30 | modify | 317 | 0.10 | 1.08305 | 1.08555 | 1.07605 | ||
945 | 2024.02.28 05:45 | sell | 318 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
946 | 2024.02.28 05:45 | modify | 318 | 0.10 | 1.08262 | 1.08512 | 1.07562 | ||
947 | 2024.02.28 06:00 | sell | 319 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
948 | 2024.02.28 06:00 | modify | 319 | 0.10 | 1.08265 | 1.08515 | 1.07565 | ||
949 | 2024.02.28 06:15 | sell | 320 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
950 | 2024.02.28 06:15 | modify | 320 | 0.10 | 1.08282 | 1.08532 | 1.07582 | ||
951 | 2024.02.28 06:30 | sell | 321 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
952 | 2024.02.28 06:30 | modify | 321 | 0.10 | 1.08271 | 1.08521 | 1.07571 | ||
953 | 2024.02.28 06:45 | sell | 322 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
954 | 2024.02.28 06:45 | modify | 322 | 0.10 | 1.08262 | 1.08512 | 1.07562 | ||
955 | 2024.02.28 07:00 | sell | 323 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
956 | 2024.02.28 07:00 | modify | 323 | 0.10 | 1.08223 | 1.08473 | 1.07523 | ||
957 | 2024.02.28 07:15 | sell | 324 | 0.10 | 1.08231 | 0.00000 | 0.00000 | ||
958 | 2024.02.28 07:15 | modify | 324 | 0.10 | 1.08231 | 1.08481 | 1.07531 | ||
959 | 2024.02.28 07:30 | sell | 325 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
960 | 2024.02.28 07:30 | modify | 325 | 0.10 | 1.08189 | 1.08439 | 1.07489 | ||
961 | 2024.02.28 07:45 | sell | 326 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
962 | 2024.02.28 07:45 | modify | 326 | 0.10 | 1.08170 | 1.08420 | 1.07470 | ||
963 | 2024.02.28 08:00 | sell | 327 | 0.10 | 1.08233 | 0.00000 | 0.00000 | ||
964 | 2024.02.28 08:00 | modify | 327 | 0.10 | 1.08233 | 1.08483 | 1.07533 | ||
965 | 2024.02.28 08:15 | sell | 328 | 0.10 | 1.08186 | 0.00000 | 0.00000 | ||
966 | 2024.02.28 08:15 | modify | 328 | 0.10 | 1.08186 | 1.08436 | 1.07486 | ||
967 | 2024.02.28 08:30 | sell | 329 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
968 | 2024.02.28 08:30 | modify | 329 | 0.10 | 1.08151 | 1.08401 | 1.07451 | ||
969 | 2024.02.28 08:45 | sell | 330 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
970 | 2024.02.28 08:45 | modify | 330 | 0.10 | 1.08150 | 1.08400 | 1.07450 | ||
971 | 2024.02.28 09:00 | sell | 331 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
972 | 2024.02.28 09:00 | modify | 331 | 0.10 | 1.08089 | 1.08339 | 1.07389 | ||
973 | 2024.02.28 09:15 | sell | 332 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
974 | 2024.02.28 09:15 | modify | 332 | 0.10 | 1.08072 | 1.08322 | 1.07372 | ||
975 | 2024.02.28 09:20 | close | 332 | 0.10 | 1.08013 | 1.08322 | 1.07372 | 5.90 | 11136.40 |
976 | 2024.02.28 09:20 | close | 331 | 0.10 | 1.08013 | 1.08339 | 1.07389 | 7.60 | 11144.00 |
977 | 2024.02.28 09:20 | close | 330 | 0.10 | 1.08013 | 1.08400 | 1.07450 | 13.70 | 11157.70 |
978 | 2024.02.28 09:20 | close | 329 | 0.10 | 1.08013 | 1.08401 | 1.07451 | 13.80 | 11171.50 |
979 | 2024.02.28 09:20 | close | 328 | 0.10 | 1.08013 | 1.08436 | 1.07486 | 17.30 | 11188.80 |
980 | 2024.02.28 09:20 | close | 327 | 0.10 | 1.08013 | 1.08483 | 1.07533 | 22.00 | 11210.80 |
981 | 2024.02.28 09:20 | close | 326 | 0.10 | 1.08013 | 1.08420 | 1.07470 | 15.70 | 11226.50 |
982 | 2024.02.28 09:20 | close | 325 | 0.10 | 1.08013 | 1.08439 | 1.07489 | 17.60 | 11244.10 |
983 | 2024.02.28 09:20 | close | 324 | 0.10 | 1.08013 | 1.08481 | 1.07531 | 21.80 | 11265.90 |
984 | 2024.02.28 09:20 | close | 323 | 0.10 | 1.08013 | 1.08473 | 1.07523 | 21.00 | 11286.90 |
985 | 2024.02.28 09:20 | close | 322 | 0.10 | 1.08013 | 1.08512 | 1.07562 | 24.90 | 11311.80 |
986 | 2024.02.28 09:20 | close | 321 | 0.10 | 1.08013 | 1.08521 | 1.07571 | 25.80 | 11337.60 |
987 | 2024.02.28 09:20 | close | 320 | 0.10 | 1.08013 | 1.08532 | 1.07582 | 26.90 | 11364.50 |
988 | 2024.02.28 09:20 | close | 319 | 0.10 | 1.08013 | 1.08515 | 1.07565 | 25.20 | 11389.70 |
989 | 2024.02.28 09:20 | close | 318 | 0.10 | 1.08013 | 1.08512 | 1.07562 | 24.90 | 11414.60 |
990 | 2024.02.28 09:20 | close | 317 | 0.10 | 1.08013 | 1.08555 | 1.07605 | 29.20 | 11443.80 |
991 | 2024.02.28 09:20 | close | 316 | 0.10 | 1.08013 | 1.08574 | 1.07624 | 31.10 | 11474.90 |
992 | 2024.02.28 09:20 | close | 315 | 0.10 | 1.08013 | 1.08572 | 1.07622 | 30.90 | 11505.80 |
993 | 2024.02.28 09:20 | close | 314 | 0.10 | 1.08013 | 1.08580 | 1.07630 | 31.70 | 11537.50 |
994 | 2024.02.28 09:20 | close | 313 | 0.10 | 1.08013 | 1.08590 | 1.07640 | 32.70 | 11570.20 |
995 | 2024.02.28 09:20 | close | 312 | 0.10 | 1.08013 | 1.08579 | 1.07629 | 31.60 | 11601.80 |
996 | 2024.02.28 09:20 | close | 311 | 0.10 | 1.08013 | 1.08594 | 1.07644 | 33.10 | 11634.90 |
997 | 2024.02.29 04:45 | sell | 333 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
998 | 2024.02.29 04:45 | modify | 333 | 0.10 | 1.08362 | 1.08612 | 1.07662 | ||
999 | 2024.02.29 05:15 | sell | 334 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
1000 | 2024.02.29 05:15 | modify | 334 | 0.10 | 1.08340 | 1.08590 | 1.07640 | ||
1001 | 2024.02.29 05:30 | sell | 335 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
1002 | 2024.02.29 05:30 | modify | 335 | 0.10 | 1.08330 | 1.08580 | 1.07630 | ||
1003 | 2024.02.29 05:45 | sell | 336 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
1004 | 2024.02.29 05:45 | modify | 336 | 0.10 | 1.08356 | 1.08606 | 1.07656 | ||
1005 | 2024.02.29 06:00 | sell | 337 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
1006 | 2024.02.29 06:00 | modify | 337 | 0.10 | 1.08352 | 1.08602 | 1.07652 | ||
1007 | 2024.02.29 06:15 | sell | 338 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
1008 | 2024.02.29 06:15 | modify | 338 | 0.10 | 1.08342 | 1.08592 | 1.07642 | ||
1009 | 2024.02.29 06:30 | sell | 339 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
1010 | 2024.02.29 06:30 | modify | 339 | 0.10 | 1.08351 | 1.08601 | 1.07651 | ||
1011 | 2024.02.29 06:45 | sell | 340 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
1012 | 2024.02.29 06:45 | modify | 340 | 0.10 | 1.08346 | 1.08596 | 1.07646 | ||
1013 | 2024.02.29 07:00 | sell | 341 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
1014 | 2024.02.29 07:00 | modify | 341 | 0.10 | 1.08327 | 1.08577 | 1.07627 | ||
1015 | 2024.02.29 07:30 | sell | 342 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
1016 | 2024.02.29 07:30 | modify | 342 | 0.10 | 1.08329 | 1.08579 | 1.07629 | ||
1017 | 2024.02.29 07:45 | sell | 343 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
1018 | 2024.02.29 07:45 | modify | 343 | 0.10 | 1.08353 | 1.08603 | 1.07653 | ||
1019 | 2024.02.29 08:00 | sell | 344 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
1020 | 2024.02.29 08:00 | modify | 344 | 0.10 | 1.08288 | 1.08538 | 1.07588 | ||
1021 | 2024.02.29 08:03 | close | 344 | 0.10 | 1.08448 | 1.08538 | 1.07588 | -16.00 | 11618.90 |
1022 | 2024.02.29 08:03 | close | 343 | 0.10 | 1.08448 | 1.08603 | 1.07653 | -9.50 | 11609.40 |
1023 | 2024.02.29 08:03 | close | 342 | 0.10 | 1.08448 | 1.08579 | 1.07629 | -11.90 | 11597.50 |
1024 | 2024.02.29 08:03 | close | 341 | 0.10 | 1.08448 | 1.08577 | 1.07627 | -12.10 | 11585.40 |
1025 | 2024.02.29 08:03 | close | 340 | 0.10 | 1.08448 | 1.08596 | 1.07646 | -10.20 | 11575.20 |
1026 | 2024.02.29 08:03 | close | 339 | 0.10 | 1.08448 | 1.08601 | 1.07651 | -9.70 | 11565.50 |
1027 | 2024.02.29 08:03 | close | 338 | 0.10 | 1.08448 | 1.08592 | 1.07642 | -10.60 | 11554.90 |
1028 | 2024.02.29 08:03 | close | 337 | 0.10 | 1.08448 | 1.08602 | 1.07652 | -9.60 | 11545.30 |
1029 | 2024.02.29 08:03 | close | 336 | 0.10 | 1.08448 | 1.08606 | 1.07656 | -9.20 | 11536.10 |
1030 | 2024.02.29 08:03 | close | 335 | 0.10 | 1.08448 | 1.08580 | 1.07630 | -11.80 | 11524.30 |
1031 | 2024.02.29 08:03 | close | 334 | 0.10 | 1.08448 | 1.08590 | 1.07640 | -10.80 | 11513.50 |
1032 | 2024.02.29 08:03 | close | 333 | 0.10 | 1.08448 | 1.08612 | 1.07662 | -8.60 | 11504.90 |